Existing user? Sign in Start 7-day access →
Stocks · JAYNECOIND

Jayaswal Neco Industries share price & delivery.

Last close · 19 Oct 2026
₹97.98 -2.62%
Sector: Capital Goods · RS rating 86
1W+4.5%1M+10.2%3M+16.6%6M+1.8%1Y+36.6%
52-week range
₹64.40-16.3% from the high₹117.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Jayaswal Neco Industries stock DNA

Where Jayaswal Neco Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
86/100
Volatility49% a year
Calm
Wild
77/100
Daily range3.9% high to low
Tight
Wide
62/100
Opening gaps26% of days gap 1%+
Rare
Often
79/100
Delivery45% of volume delivered
Traders
Holders
30/100
Liquidity₹27.3 Cr a day
Thin
Deep
69/100
1-year return+36.6%
Laggard
Leader
82/100
Gap-ups of 1%+ (1 year)4141% filled the same day
Gap-downs of 1%+2343% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How Jayaswal Neco Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 16 days-3.0% to -2.0%: 19 days-2.0% to -1.0%: 36 days-1.0% to +0.0%: 32 days+0.0% to +1.0%: 39 days+1.0% to +2.0%: 25 days+2.0% to +3.0%: 29 days+3.0% to +4.0%: 9 days+4.0% to +5.0%: 10 days+5.0% to +6.0%: 8 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 4 days+8.0% to +9.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.1%Last session -2.62%

Best day 24 Oct 2025 (+9.99%), worst 4 Sep 2026 (-9.77%).

Jayaswal Neco Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Jayaswal Neco Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Jayaswal Neco +40.1%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session27%28.29 L shares
Average, 60 sessions45%1-year median 44%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Jayaswal Neco Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
4 Sep 20261.77 Cr11.6×36%-9.77%+1.04%
24 Aug 202648.84 L3.1×42%+4.33%-5.57%
21 Aug 202662.37 L4.0×37%+6.63%-0.79%
20 Jul 202660.86 L3.2×47%-6.92%+4.22%
28 Apr 202683.71 L4.2×39%+5.54%+2.72%
15 Apr 202660.87 L3.4×46%+5.20%+6.17%
13 Apr 202665.31 L3.7×41%+6.63%+13.59%
19 Jan 20261.11 Cr4.9×42%-9.43%-8.53%

Jayaswal Neco Industries timeline

Everything that happened to Jayaswal Neco Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 4 Sep
    Big-buyer day: 1.77 Cr shares delivered, 11.6× normal36% of the day’s volume was delivered; the price closed -9.77%.
  • 4 Sep
    Fell 9.8% in one sessionClosed at ₹89.04, about 3.2× a normal day’s move.
  • August 2026
  • 24 Aug
    Big-buyer day: 48.84 L shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed +4.33%.
  • 21 Aug
    Big-buyer day: 62.37 L shares delivered, 4.0× normal37% of the day’s volume was delivered; the price closed +6.63%.
  • July 2026
  • 20 Jul
    Big-buyer day: 60.86 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed -6.92%.
  • April 2026
  • 28 Apr
    Big-buyer day: 83.71 L shares delivered, 4.2× normal39% of the day’s volume was delivered; the price closed +5.54%.
  • 16 Apr
    New 52-week high at ₹99.70First new high in 67 sessions.
  • 15 Apr
    Big-buyer day: 60.87 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed +5.20%.
  • 13 Apr
    Big-buyer day: 65.31 L shares delivered, 3.7× normal41% of the day’s volume was delivered; the price closed +6.63%.
  • January 2026
  • 19 Jan
    Big-buyer day: 1.11 Cr shares delivered, 4.9× normal42% of the day’s volume was delivered; the price closed -9.43%.
  • 19 Jan
    Fell 9.4% in one sessionClosed at ₹78.65, about 3.0× a normal day’s move.
  • December 2025
  • 29 Dec
    Big-buyer day: 89.33 L shares delivered, 3.6× normal37% of the day’s volume was delivered; the price closed +7.64%.
  • 24 Dec
    New 52-week high at ₹81.59First new high in 39 sessions.
  • October 2025
  • 24 Oct
    New 52-week high at ₹78.76First new high in over 20 sessions.
  • 24 Oct
    Jumped 10.0% in one sessionClosed at ₹78.75, about 3.2× a normal day’s move.
  • July 2025
  • 22 Jul
    Big-buyer day: 1.20 Cr shares delivered, 53.7× normal63% of the day’s volume was delivered; the price closed -4.78%.
  • 21 Jul
    Big-buyer day: 1.07 Cr shares delivered, 53.5× normal57% of the day’s volume was delivered; the price closed -6.39%.
  • 18 Jul
    Big-buyer day: 50.68 L shares delivered, 25.9× normal49% of the day’s volume was delivered; the price closed -3.16%.

My notes on Jayaswal Neco Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Jayaswal Neco Industries?
Over the last 52 weeks, Jayaswal Neco Industries (JAYNECOIND) traded between ₹64.40 and ₹117.00 (adjusted for splits and bonuses). The last close of ₹97.98 on 19 Oct 2026 is 16.3% below the high.
What is the delivery percentage of Jayaswal Neco Industries?
On 19 Oct 2026, 27.2% of Jayaswal Neco Industries’s traded shares were delivered. The 60-session average is 44.5%, and its median over the last year is 44.2%.
How volatile is Jayaswal Neco Industries?
Jayaswal Neco Industries’s daily moves over the last year add up to 49% annual volatility, higher than 77% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works