Existing user? Sign in Start 7-day access →
Stocks · DYNAMATECH

Dynamatic Technologies share price & delivery.

Last close · 19 Oct 2026
₹13,621.00 -1.11%
Sector: Capital Goods · RS rating 94
1W-3.6%1M+15.2%3M+32.4%6M+31.9%1Y+75.3%
52-week range
₹7,630.50-6.0% from the high₹14,498.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Dynamatic Technologies stock DNA

Where Dynamatic Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
94/100
Volatility45% a year
Calm
Wild
68/100
Daily range4.1% high to low
Tight
Wide
71/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery40% of volume delivered
Traders
Holders
16/100
Liquidity₹23.8 Cr a day
Thin
Deep
66/100
1-year return+75.3%
Laggard
Leader
92/100
Gap-ups of 1%+ (1 year)2864% filled the same day
Gap-downs of 1%+1573% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How Dynamatic Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 3 days-5.5% to -5.0%: 6 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 5 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 14 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 7 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 4 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.9%Last session -1.11%

Best day 9 Feb 2026 (+9.64%), worst 11 May 2026 (-9.64%).

Dynamatic Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Dynamatic Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Dynamatic Tech +76.3%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session33%3,517 shares
Average, 60 sessions40%1-year median 37%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Dynamatic Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Sep 202629,5424.4×60%+4.18%-1.62%
23 Sep 202617,1593.5×46%+0.36%+8.36%
22 Sep 202617,7183.6×49%+2.85%+4.39%
11 Sep 202621,5074.2×35%+4.80%+0.60%
18 Aug 202616,6443.2×49%+5.82%-2.18%
12 Aug 202614,5683.0×49%+0.70%+9.94%
11 Aug 202623,7624.9×44%-4.92%+11.04%
27 Apr 202622,2703.2×31%+4.97%-1.57%

Dynamatic Technologies timeline

Everything that happened to Dynamatic Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    Big-buyer day: 29,542 shares delivered, 4.4× normal60% of the day’s volume was delivered; the price closed +4.18%.
  • 23 Sep
    Big-buyer day: 17,159 shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed +0.36%.
  • 23 Sep
    New 52-week high at ₹12,966.00First new high in 95 sessions.
  • 22 Sep
    Big-buyer day: 17,718 shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed +2.85%.
  • 11 Sep
    Big-buyer day: 21,507 shares delivered, 4.2× normal35% of the day’s volume was delivered; the price closed +4.80%.
  • August 2026
  • 28 Aug
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Aug
    Big-buyer day: 16,644 shares delivered, 3.2× normal49% of the day’s volume was delivered; the price closed +5.82%.
  • 14 Aug
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Aug
    Big-buyer day: 14,568 shares delivered, 3.0× normal49% of the day’s volume was delivered; the price closed +0.70%.
  • 11 Aug
    Big-buyer day: 23,762 shares delivered, 4.9× normal44% of the day’s volume was delivered; the price closed -4.92%.
  • May 2026
  • 11 May
    Fell 9.6% in one sessionClosed at ₹11,322.00, about 3.4× a normal day’s move.
  • April 2026
  • 27 Apr
    Big-buyer day: 22,270 shares delivered, 3.2× normal31% of the day’s volume was delivered; the price closed +4.97%.
  • 24 Apr
    Big-buyer day: 31,641 shares delivered, 4.6× normal38% of the day’s volume was delivered; the price closed +1.30%.
  • 22 Apr
    Big-buyer day: 32,210 shares delivered, 4.9× normal29% of the day’s volume was delivered; the price closed +7.39%.
  • 21 Apr
    New 52-week high at ₹10,962.50First new high in 29 sessions.
  • February 2026
  • 17 Feb
    New 52-week high at ₹10,254.50First new high in 36 sessions.
  • 13 Feb
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 9 Feb
    Big-buyer day: 25,853 shares delivered, 3.5× normal25% of the day’s volume was delivered; the price closed +9.64%.
  • 9 Feb
    Jumped 9.6% in one sessionClosed at ₹9,374.00, about 3.4× a normal day’s move.
  • January 2026
  • 21 Jan
    Big-buyer day: 23,615 shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed -4.11%.
  • December 2025
  • 22 Dec
    New 52-week high at ₹9,912.00First new high in 23 sessions.
  • November 2025
  • 10 Nov
    New 52-week high at ₹9,208.50First new high in over 20 sessions.
  • November 2024
  • 29 Nov
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Dynamatic Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Dynamatic Technologies?
Over the last 52 weeks, Dynamatic Technologies (DYNAMATECH) traded between ₹7,630.50 and ₹14,498.00 (adjusted for splits and bonuses). The last close of ₹13,621.00 on 19 Oct 2026 is 6.0% below the high.
What is the delivery percentage of Dynamatic Technologies?
On 19 Oct 2026, 32.5% of Dynamatic Technologies’s traded shares were delivered. The 60-session average is 40.4%, and its median over the last year is 37.0%.
How volatile is Dynamatic Technologies?
Dynamatic Technologies’s daily moves over the last year add up to 45% annual volatility, higher than 68% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works