Existing user? Sign in Start 7-day access →
Stocks · TITAGARH

Titagarh Rail Systems share price & delivery.

Last close · 19 Oct 2026
₹740.85 -1.11%
Sector: Capital Goods · RS rating 33
1W-3.0%1M-10.4%3M-14.6%6M-0.0%1Y-16.1%
52-week range
₹568.70-23.7% from the high₹971.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Titagarh Rail Systems stock DNA

Where Titagarh Rail Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
33/100
Volatility36% a year
Calm
Wild
35/100
Daily range2.9% high to low
Tight
Wide
26/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery36% of volume delivered
Traders
Holders
7/100
Liquidity₹29.0 Cr a day
Thin
Deep
70/100
1-year return-16.1%
Laggard
Leader
38/100
Gap-ups of 1%+ (1 year)2733% filled the same day
Gap-downs of 1%+1233% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Titagarh Rail Systems usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 3 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 28 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -1.11%

Best day 25 May 2026 (+9.88%), worst 27 Mar 2026 (-5.27%).

Titagarh Rail Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Titagarh Rail Systems is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Titagarh Rail -15.8%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%56,052 shares
Average, 60 sessions36%1-year median 33%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Titagarh Rail Systems’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Sep 20265.13 L4.1×37%+2.82%-9.48%
18 Jun 20268.49 L3.0×25%+1.33%-4.73%
17 Jun 20268.56 L3.2×39%+2.90%+0.19%
27 Apr 20267.07 L3.3×34%+5.50%+5.25%
30 Mar 20266.60 L3.8×39%-3.48%+23.28%
27 Mar 20265.41 L3.1×44%-5.27%+16.73%
30 Dec 20258.39 L3.5×25%-3.21%-2.17%
29 Dec 202510.83 L4.7×24%+1.10%-2.67%

Titagarh Rail Systems timeline

Everything that happened to Titagarh Rail Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Sep
    Big-buyer day: 5.13 L shares delivered, 4.1× normal37% of the day’s volume was delivered; the price closed +2.82%.
  • June 2026
  • 18 Jun
    Big-buyer day: 8.49 L shares delivered, 3.0× normal25% of the day’s volume was delivered; the price closed +1.33%.
  • 18 Jun
    New 52-week high at ₹971.00First new high in over 20 sessions.
  • 17 Jun
    Big-buyer day: 8.56 L shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed +2.90%.
  • May 2026
  • 25 May
    Jumped 9.9% in one sessionClosed at ₹832.10, about 4.4× a normal day’s move.
  • 5 May
    Jumped 9.2% in one sessionClosed at ₹840.20, about 4.1× a normal day’s move.
  • April 2026
  • 27 Apr
    Big-buyer day: 7.07 L shares delivered, 3.3× normal34% of the day’s volume was delivered; the price closed +5.50%.
  • 7 Apr
    Jumped 8.7% in one sessionClosed at ₹695.25, about 3.9× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 6.60 L shares delivered, 3.8× normal39% of the day’s volume was delivered; the price closed -3.48%.
  • 27 Mar
    Big-buyer day: 5.41 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -5.27%.
  • December 2025
  • 30 Dec
    Big-buyer day: 8.39 L shares delivered, 3.5× normal25% of the day’s volume was delivered; the price closed -3.21%.
  • 29 Dec
    Big-buyer day: 10.83 L shares delivered, 4.7× normal24% of the day’s volume was delivered; the price closed +1.10%.
  • September 2025
  • 15 Sep
    Big-buyer day: 9.49 L shares delivered, 3.1× normal26% of the day’s volume was delivered; the price closed +2.24%.
  • 8 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 9 Jun
    Big-buyer day: 16.73 L shares delivered, 3.0× normal28% of the day’s volume was delivered; the price closed +1.39%.
  • 4 Jun
    Big-buyer day: 16.56 L shares delivered, 3.0× normal20% of the day’s volume was delivered; the price closed +3.48%.
  • May 2025
  • 27 May
    Big-buyer day: 14.70 L shares delivered, 3.1× normal33% of the day’s volume was delivered; the price closed +3.10%.

My notes on Titagarh Rail Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Titagarh Rail Systems?
Over the last 52 weeks, Titagarh Rail Systems (TITAGARH) traded between ₹568.70 and ₹971.00 (adjusted for splits and bonuses). The last close of ₹740.85 on 19 Oct 2026 is 23.7% below the high.
What is the delivery percentage of Titagarh Rail Systems?
On 19 Oct 2026, 38.3% of Titagarh Rail Systems’s traded shares were delivered. The 60-session average is 35.6%, and its median over the last year is 33.4%.
How volatile is Titagarh Rail Systems?
Titagarh Rail Systems’s daily moves over the last year add up to 36% annual volatility, higher than 35% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works