Existing user? Sign in Start 7-day access →
Stocks · PARAS

Paras Defence and Space Technologies share price & delivery.

Last close · 19 Oct 2026
₹1,265.10 -2.60%
Sector: Capital Goods · RS rating 90
1W-2.1%1M-7.7%3M+4.8%6M+56.3%1Y+80.8%
52-week range
₹580.50-20.2% from the high₹1,585.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PARAS stock DNA

Where PARAS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
90/100
Volatility51% a year
Calm
Wild
81/100
Daily range4.5% high to low
Tight
Wide
79/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery28% of volume delivered
Traders
Holders
2/100
Liquidity₹97.8 Cr a day
Thin
Deep
87/100
1-year return+80.8%
Laggard
Leader
93/100
Gap-ups of 1%+ (1 year)2850% filled the same day
Gap-downs of 1%+967% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How PARAS usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 2 days-5.0% to -4.0%: 10 days-4.0% to -3.0%: 17 days-3.0% to -2.0%: 18 days-2.0% to -1.0%: 39 days-1.0% to +0.0%: 43 days+0.0% to +1.0%: 38 days+1.0% to +2.0%: 23 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 10 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 6 days+8.0% to +9.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.2%Last session -2.60%

Best day 17 Jun 2026 (+18.02%), worst 1 Feb 2026 (-8.06%).

PARAS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PARAS is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PARAS +84.6%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%1.35 L shares
Average, 60 sessions28%1-year median 28%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PARAS’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Aug 202614.52 L3.1×27%+10.00%-5.38%
12 Jun 202614.54 L3.1×24%+10.92%+28.39%
4 Jun 202615.56 L4.4×21%+6.49%+10.66%
13 May 202612.14 L3.9×24%-0.82%-4.06%
7 May 202617.00 L5.9×32%+8.00%-9.93%
22 Apr 20268.35 L4.2×30%+4.41%-0.70%
20 Apr 20266.27 L3.3×33%-3.42%+3.40%
17 Apr 20268.23 L4.3×37%+4.18%-1.06%

PARAS timeline

Everything that happened to PARAS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 28 Aug
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Aug
    Big-buyer day: 14.52 L shares delivered, 3.1× normal27% of the day’s volume was delivered; the price closed +10.00%.
  • 18 Aug
    New 52-week high at ₹1,527.30First new high in 41 sessions.
  • 18 Aug
    Jumped 10.0% in one sessionClosed at ₹1,527.30, about 3.1× a normal day’s move.
  • June 2026
  • 17 Jun
    Jumped 18.0% in one sessionClosed at ₹1,285.65, about 5.6× a normal day’s move.
  • 12 Jun
    Big-buyer day: 14.54 L shares delivered, 3.1× normal24% of the day’s volume was delivered; the price closed +10.92%.
  • 12 Jun
    Jumped 10.9% in one sessionClosed at ₹1,097.15, about 3.4× a normal day’s move.
  • 5 Jun
    New 52-week high at ₹994.00First new high in over 20 sessions.
  • 4 Jun
    Big-buyer day: 15.56 L shares delivered, 4.4× normal21% of the day’s volume was delivered; the price closed +6.49%.
  • May 2026
  • 13 May
    Big-buyer day: 12.14 L shares delivered, 3.9× normal24% of the day’s volume was delivered; the price closed -0.82%.
  • 7 May
    Big-buyer day: 17.00 L shares delivered, 5.9× normal32% of the day’s volume was delivered; the price closed +8.00%.
  • April 2026
  • 22 Apr
    Big-buyer day: 8.35 L shares delivered, 4.2× normal30% of the day’s volume was delivered; the price closed +4.41%.
  • 20 Apr
    Big-buyer day: 6.27 L shares delivered, 3.3× normal33% of the day’s volume was delivered; the price closed -3.42%.
  • 17 Apr
    Big-buyer day: 8.23 L shares delivered, 4.3× normal37% of the day’s volume was delivered; the price closed +4.18%.
  • 16 Apr
    Big-buyer day: 5.84 L shares delivered, 3.1× normal26% of the day’s volume was delivered; the price closed +2.89%.
  • 15 Apr
    Big-buyer day: 11.54 L shares delivered, 6.1× normal30% of the day’s volume was delivered; the price closed +6.93%.
  • March 2026
  • 11 Mar
    Big-buyer day: 4.69 L shares delivered, 3.2× normal27% of the day’s volume was delivered; the price closed -3.18%.
  • November 2025
  • 17 Nov
    Big-buyer day: 6.82 L shares delivered, 4.4× normal29% of the day’s volume was delivered; the price closed -1.63%.
  • August 2025
  • 8 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 4 Jul
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Jul
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.

My notes on PARAS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PARAS?
Over the last 52 weeks, Paras Defence and Space Technologies (PARAS) traded between ₹580.50 and ₹1,585.00 (adjusted for splits and bonuses). The last close of ₹1,265.10 on 19 Oct 2026 is 20.2% below the high.
What is the delivery percentage of PARAS?
On 19 Oct 2026, 32.4% of PARAS’s traded shares were delivered. The 60-session average is 27.9%, and its median over the last year is 28.3%.
How volatile is PARAS?
PARAS’s daily moves over the last year add up to 51% annual volatility, higher than 81% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works