Existing user? Sign in Start 7-day access →
Stocks · INGERRAND

Ingersoll Rand (India) share price & delivery.

Last close · 19 Oct 2026
₹4,115.30 +1.52%
RS rating 56
1W+2.5%1M-2.6%3M-9.8%6M+0.4%1Y+7.0%
52-week range
₹3,063.30-16.9% from the high₹4,955.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ingersoll Rand (India) stock DNA

Where Ingersoll Rand (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
56/100
Volatility31% a year
Calm
Wild
21/100
Daily range2.9% high to low
Tight
Wide
27/100
Opening gaps8% of days gap 1%+
Rare
Often
2/100
Delivery50% of volume delivered
Traders
Holders
58/100
Liquidity₹6.0 Cr a day
Thin
Deep
34/100
1-year return+7.0%
Laggard
Leader
65/100
Gap-ups of 1%+ (1 year)1354% filled the same day
Gap-downs of 1%+743% filled the same day
Up days46%of the last 250 sessions
Streak1 upsessions in a row

How Ingersoll Rand (India) usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session +1.52%

Best day 13 Aug 2026 (+7.32%), worst 1 Jun 2026 (-11.14%).

Ingersoll Rand (India) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ingersoll Rand (India) is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ingersoll Rand +7.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%4,641 shares
Average, 60 sessions50%1-year median 54%
Big-buyer days, 1 year25delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ingersoll Rand (India)’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 202634,0943.8×62%+1.97%-2.00%
2 Sep 202637,8336.1×48%+1.87%-3.89%
31 Aug 202629,4874.7×54%-0.24%-2.44%
28 Aug 202652,1828.4×42%+5.44%-0.32%
18 Aug 202624,1333.5×51%+4.78%-2.07%
17 Aug 202644,8246.6×48%-2.85%+3.93%
14 Aug 202656,4068.3×44%+0.05%+1.13%
11 Jun 202651,7825.2×81%+2.02%+17.82%

Ingersoll Rand (India) timeline

Everything that happened to Ingersoll Rand (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Big-buyer day: 34,094 shares delivered, 3.8× normal62% of the day’s volume was delivered; the price closed +1.97%.
  • 2 Sep
    Big-buyer day: 37,833 shares delivered, 6.1× normal48% of the day’s volume was delivered; the price closed +1.87%.
  • August 2026
  • 31 Aug
    Big-buyer day: 29,487 shares delivered, 4.7× normal54% of the day’s volume was delivered; the price closed -0.24%.
  • 28 Aug
    Big-buyer day: 52,182 shares delivered, 8.4× normal42% of the day’s volume was delivered; the price closed +5.44%.
  • 18 Aug
    Big-buyer day: 24,133 shares delivered, 3.5× normal51% of the day’s volume was delivered; the price closed +4.78%.
  • 17 Aug
    Big-buyer day: 44,824 shares delivered, 6.6× normal48% of the day’s volume was delivered; the price closed -2.85%.
  • 14 Aug
    Big-buyer day: 56,406 shares delivered, 8.3× normal44% of the day’s volume was delivered; the price closed +0.05%.
  • 14 Aug
    New 52-week high at ₹4,768.70First new high in 39 sessions.
  • 13 Aug
    Jumped 7.3% in one sessionClosed at ₹4,606.40, about 3.7× a normal day’s move.
  • July 2026
  • 13 Jul
    Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 18 Jun
    New 52-week high at ₹4,730.00First new high in 28 sessions.
  • 11 Jun
    Big-buyer day: 51,782 shares delivered, 5.2× normal81% of the day’s volume was delivered; the price closed +2.02%.
  • 8 Jun
    Big-buyer day: 42,293 shares delivered, 4.6× normal79% of the day’s volume was delivered; the price closed -1.19%.
  • 2 Jun
    Big-buyer day: 30,184 shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed -3.58%.
  • 1 Jun
    Fell 11.1% in one sessionClosed at ₹3,867.20, about 5.7× a normal day’s move.
  • May 2026
  • 21 May
    Big-buyer day: 23,089 shares delivered, 3.3× normal78% of the day’s volume was delivered; the price closed +0.39%.
  • 20 May
    Big-buyer day: 29,423 shares delivered, 4.2× normal68% of the day’s volume was delivered; the price closed +0.97%.
  • 7 May
    New 52-week high at ₹4,570.00First new high in over 20 sessions.
  • November 2025
  • 25 Nov
    Interim Dividend - Rs 55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 8 Jul
    Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 27 Nov
    Interim Dividend - Rs 55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Ingersoll Rand (India)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ingersoll Rand (India)?
Over the last 52 weeks, Ingersoll Rand (India) (INGERRAND) traded between ₹3,063.30 and ₹4,955.00 (adjusted for splits and bonuses). The last close of ₹4,115.30 on 19 Oct 2026 is 16.9% below the high.
What is the delivery percentage of Ingersoll Rand (India)?
On 19 Oct 2026, 44.1% of Ingersoll Rand (India)’s traded shares were delivered. The 60-session average is 50.2%, and its median over the last year is 53.8%.
How volatile is Ingersoll Rand (India)?
Ingersoll Rand (India)’s daily moves over the last year add up to 31% annual volatility, higher than 21% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works