Existing user? Sign in Start 7-day access →
Stocks · LLOYDSENGG

Lloyds Engineering Works share price & delivery.

Last close · 19 Oct 2026
₹94.31 -2.14%
Sector: Capital Goods · RS rating 85
1W+2.3%1M+17.6%3M+4.0%6M+68.8%1Y+58.5%
52-week range
₹37.40-9.5% from the high₹104.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Lloyds Engineering Works stock DNA

Where Lloyds Engineering Works sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
85/100
Volatility51% a year
Calm
Wild
82/100
Daily range4.4% high to low
Tight
Wide
77/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery40% of volume delivered
Traders
Holders
15/100
Liquidity₹72.4 Cr a day
Thin
Deep
83/100
1-year return+58.5%
Laggard
Leader
89/100
Gap-ups of 1%+ (1 year)3540% filled the same day
Gap-downs of 1%+1560% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Lloyds Engineering Works usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 17 days-3.0% to -2.0%: 33 days-2.0% to -1.0%: 29 days-1.0% to +0.0%: 43 days+0.0% to +1.0%: 31 days+1.0% to +2.0%: 20 days+2.0% to +3.0%: 21 days+3.0% to +4.0%: 13 days+4.0% to +5.0%: 7 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 5 days+7.0% to +8.0%: 5 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session -2.14%

Best day 16 Jun 2026 (+12.04%), worst 23 Mar 2026 (-7.51%).

Lloyds Engineering Works vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Lloyds Engineering Works is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Lloyds Enginee +60.8%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session34%25.82 L shares
Average, 60 sessions40%1-year median 39%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Lloyds Engineering Works’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 202686.20 L3.1×43%+6.75%+7.78%
25 May 202677.46 L3.1×32%+7.58%-3.35%
11 May 20261.18 Cr5.6×45%+5.23%+4.04%
22 Apr 202667.69 L3.7×42%+5.63%-2.05%
30 Mar 202666.11 L4.7×54%-3.36%+30.56%
27 Mar 20261.49 Cr11.0×69%-6.78%+17.06%
25 Mar 20261.28 Cr10.0×55%+7.27%+5.25%
24 Mar 202675.50 L6.0×66%+2.20%+7.81%

Lloyds Engineering Works timeline

Everything that happened to Lloyds Engineering Works, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    New 52-week high at ₹103.45First new high in 35 sessions.
  • 23 Sep
    Big-buyer day: 86.20 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +6.75%.
  • August 2026
  • 14 Aug
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 17 Jun
    New 52-week high at ₹88.80First new high in over 20 sessions.
  • 16 Jun
    Jumped 12.0% in one sessionClosed at ₹79.94, about 3.7× a normal day’s move.
  • May 2026
  • 25 May
    Big-buyer day: 77.46 L shares delivered, 3.1× normal32% of the day’s volume was delivered; the price closed +7.58%.
  • 11 May
    Big-buyer day: 1.18 Cr shares delivered, 5.6× normal45% of the day’s volume was delivered; the price closed +5.23%.
  • April 2026
  • 22 Apr
    Big-buyer day: 67.69 L shares delivered, 3.7× normal42% of the day’s volume was delivered; the price closed +5.63%.
  • 1 Apr
    Jumped 9.9% in one sessionClosed at ₹41.46, about 3.0× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 66.11 L shares delivered, 4.7× normal54% of the day’s volume was delivered; the price closed -3.36%.
  • 27 Mar
    Big-buyer day: 1.49 Cr shares delivered, 11.0× normal69% of the day’s volume was delivered; the price closed -6.78%.
  • 25 Mar
    Big-buyer day: 1.28 Cr shares delivered, 10.0× normal55% of the day’s volume was delivered; the price closed +7.27%.
  • 24 Mar
    Big-buyer day: 75.50 L shares delivered, 6.0× normal66% of the day’s volume was delivered; the price closed +2.20%.
  • 23 Mar
    Big-buyer day: 47.75 L shares delivered, 3.9× normal60% of the day’s volume was delivered; the price closed -7.51%.
  • February 2026
  • 4 Feb
    Jumped 10.0% in one sessionClosed at ₹50.77, about 3.1× a normal day’s move.
  • December 2025
  • 9 Dec
    Big-buyer day: 26.68 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed +1.65%.
  • August 2025
  • 14 Aug
    Dividend - Rs 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 30 May
    Big-buyer day: 60.95 L shares delivered, 3.2× normal36% of the day’s volume was delivered; the price closed +1.55%.
  • 29 May
    Big-buyer day: 68.98 L shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +6.90%.
  • April 2025
  • 28 Apr
    Rights 9:34 @ Premium Rs 31/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Lloyds Engineering Works

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Lloyds Engineering Works?
Over the last 52 weeks, Lloyds Engineering Works (LLOYDSENGG) traded between ₹37.40 and ₹104.20 (adjusted for splits and bonuses). The last close of ₹94.31 on 19 Oct 2026 is 9.5% below the high.
What is the delivery percentage of Lloyds Engineering Works?
On 19 Oct 2026, 34.4% of Lloyds Engineering Works’s traded shares were delivered. The 60-session average is 39.9%, and its median over the last year is 38.8%.
How volatile is Lloyds Engineering Works?
Lloyds Engineering Works’s daily moves over the last year add up to 51% annual volatility, higher than 82% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works