Godawari Power And Ispat limited share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
GPIL stock DNA
Where GPIL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How GPIL usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 23 Dec 2025 (+7.31%), worst 13 Mar 2026 (-4.97%).
GPIL vs NIFTY 50, one year
Both start at 100. The shaded gap is how far GPIL is ahead of or behind the market.
Peers in Capital Goods
The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with GPIL’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 16 Jul 2026 | 22.99 L | 3.5× | 48% | -2.90% | -1.99% |
| 28 Apr 2026 | 31.22 L | 3.3× | 38% | +2.54% | -0.13% |
| 15 Apr 2026 | 35.51 L | 3.7× | 50% | +4.93% | -1.52% |
| 16 Sep 2025 | 33.86 L | 4.7× | 35% | -2.88% | +2.28% |
| 26 Aug 2025 | 15.25 L | 3.1× | 44% | -1.88% | +4.00% |
| 21 Aug 2025 | 16.65 L | 3.5× | 47% | +2.06% | +4.12% |
| 20 Aug 2025 | 19.99 L | 4.2× | 41% | +1.24% | +6.21% |
| 18 Aug 2025 | 15.32 L | 3.2× | 54% | +0.17% | +19.65% |
GPIL timeline
Everything that happened to GPIL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 14 AugDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2026
- 16 JulBig-buyer day: 22.99 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed -2.90%.
- April 2026
- 28 AprBig-buyer day: 31.22 L shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed +2.54%.
- 15 AprBig-buyer day: 35.51 L shares delivered, 3.7× normal50% of the day’s volume was delivered; the price closed +4.93%.
- 8 AprNew 52-week high at ₹296.00First new high in 108 sessions.
- December 2025
- 23 DecJumped 7.3% in one sessionClosed at ₹258.95, about 3.3× a normal day’s move.
- October 2025
- 29 OctNew 52-week high at ₹290.00First new high in over 20 sessions.
- September 2025
- 16 SepBig-buyer day: 33.86 L shares delivered, 4.7× normal35% of the day’s volume was delivered; the price closed -2.88%.
- August 2025
- 26 AugBig-buyer day: 15.25 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -1.88%.
- 21 AugBig-buyer day: 16.65 L shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed +2.06%.
- 20 AugBig-buyer day: 19.99 L shares delivered, 4.2× normal41% of the day’s volume was delivered; the price closed +1.24%.
- 18 AugBig-buyer day: 15.32 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed +0.17%.
- 14 AugDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 13 AugBig-buyer day: 19.73 L shares delivered, 4.3× normal55% of the day’s volume was delivered; the price closed +3.05%.
- 6 AugBig-buyer day: 14.53 L shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed -4.74%.
My notes on GPIL
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of GPIL?
What is the delivery percentage of GPIL?
How volatile is GPIL?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.