Existing user? Sign in Start 7-day access →
Stocks · RRKABEL

R R Kabel share price & delivery.

Last close · 19 Oct 2026
₹2,387.80 -0.01%
Sector: Capital Goods · RS rating 91
1W-12.3%1M-0.1%3M+2.4%6M+61.8%1Y+90.0%
52-week range
₹1,218.90-20.0% from the high₹2,983.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

R R Kabel stock DNA

Where R R Kabel sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
91/100
Volatility41% a year
Calm
Wild
53/100
Daily range3.9% high to low
Tight
Wide
63/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery44% of volume delivered
Traders
Holders
28/100
Liquidity₹92.5 Cr a day
Thin
Deep
86/100
1-year return+90.0%
Laggard
Leader
94/100
Gap-ups of 1%+ (1 year)3447% filled the same day
Gap-downs of 1%+1650% filled the same day
Up days54%of the last 250 sessions
Streak3 downsessions in a row

How R R Kabel usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-6.5% to -6.0%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 14 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 3 days+6.5% to +7.0%: 4 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -0.01%

Best day 4 May 2026 (+13.00%), worst 2 Sep 2026 (-8.34%).

R R Kabel vs NIFTY 50, one year

Both start at 100. The shaded gap is how far R R Kabel is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26R R Kabel +89.7%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%1.71 L shares
Average, 60 sessions44%1-year median 44%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with R R Kabel’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Jun 20269.41 L3.5×41%-4.28%-8.55%
14 May 20264.04 L3.1×32%+4.09%-4.52%
7 May 20264.77 L4.3×36%+7.22%+5.72%
29 Apr 20264.25 L5.4×40%+1.09%+18.47%
23 Apr 20262.68 L3.5×54%-2.14%+9.71%
16 Apr 20262.23 L3.1×51%+4.53%-1.58%
9 Mar 20262.71 L3.4×65%-2.41%-8.17%
24 Feb 20262.92 L3.8×36%+3.54%-0.95%

R R Kabel timeline

Everything that happened to R R Kabel, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Fell 8.3% in one sessionClosed at ₹2,388.00, about 3.2× a normal day’s move.
  • September 2026
  • 2 Sep
    Fell 8.3% in one sessionClosed at ₹2,630.40, about 3.2× a normal day’s move.
  • June 2026
  • 30 Jun
    Big-buyer day: 9.41 L shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed -4.28%.
  • 16 Jun
    Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 14 May
    Big-buyer day: 4.04 L shares delivered, 3.1× normal32% of the day’s volume was delivered; the price closed +4.09%.
  • 7 May
    Big-buyer day: 4.77 L shares delivered, 4.3× normal36% of the day’s volume was delivered; the price closed +7.22%.
  • 4 May
    Jumped 13.0% in one sessionClosed at ₹1,775.20, about 5.1× a normal day’s move.
  • April 2026
  • 29 Apr
    Big-buyer day: 4.25 L shares delivered, 5.4× normal40% of the day’s volume was delivered; the price closed +1.09%.
  • 28 Apr
    New 52-week high at ₹1,620.00First new high in 37 sessions.
  • 23 Apr
    Big-buyer day: 2.68 L shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed -2.14%.
  • 16 Apr
    Big-buyer day: 2.23 L shares delivered, 3.1× normal51% of the day’s volume was delivered; the price closed +4.53%.
  • March 2026
  • 9 Mar
    Big-buyer day: 2.71 L shares delivered, 3.4× normal65% of the day’s volume was delivered; the price closed -2.41%.
  • February 2026
  • 27 Feb
    New 52-week high at ₹1,578.20First new high in 47 sessions.
  • 24 Feb
    Big-buyer day: 2.92 L shares delivered, 3.8× normal36% of the day’s volume was delivered; the price closed +3.54%.
  • January 2026
  • 5 Jan
    Big-buyer day: 2.47 L shares delivered, 3.4× normal66% of the day’s volume was delivered; the price closed +1.73%.
  • December 2025
  • 22 Dec
    New 52-week high at ₹1,562.60First new high in over 20 sessions.
  • 19 Dec
    Big-buyer day: 3.27 L shares delivered, 5.4× normal43% of the day’s volume was delivered; the price closed +3.97%.
  • 10 Dec
    Big-buyer day: 1.95 L shares delivered, 3.4× normal59% of the day’s volume was delivered; the price closed +2.04%.
  • November 2025
  • 12 Nov
    Big-buyer day: 1.41 L shares delivered, 3.4× normal49% of the day’s volume was delivered; the price closed +3.25%.
  • 7 Nov
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 14 Jul
    Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 31 Oct
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on R R Kabel

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of R R Kabel?
Over the last 52 weeks, R R Kabel (RRKABEL) traded between ₹1,218.90 and ₹2,983.80 (adjusted for splits and bonuses). The last close of ₹2,387.80 on 19 Oct 2026 is 20.0% below the high.
What is the delivery percentage of R R Kabel?
On 19 Oct 2026, 39.2% of R R Kabel’s traded shares were delivered. The 60-session average is 44.0%, and its median over the last year is 44.3%.
How volatile is R R Kabel?
R R Kabel’s daily moves over the last year add up to 41% annual volatility, higher than 53% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works