Existing user? Sign in Start 7-day access →
Stocks · LMW

LMW share price & delivery.

Last close · 19 Oct 2026
₹16,283.00 +1.39%
RS rating 69
1W+1.6%1M-10.4%3M+1.1%6M+13.5%1Y+10.2%
52-week range
₹11,920.00-19.2% from the high₹20,151.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

LMW stock DNA

Where LMW sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
69/100
Volatility32% a year
Calm
Wild
23/100
Daily range3.4% high to low
Tight
Wide
44/100
Opening gaps9% of days gap 1%+
Rare
Often
3/100
Delivery51% of volume delivered
Traders
Holders
61/100
Liquidity₹6.6 Cr a day
Thin
Deep
37/100
1-year return+10.2%
Laggard
Leader
67/100
Gap-ups of 1%+ (1 year)1968% filled the same day
Gap-downs of 1%+3100% filled the same day
Up days45%of the last 250 sessions
Streak2 upsessions in a row

How LMW usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 8 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session +1.39%

Best day 6 Apr 2026 (+7.52%), worst 23 Mar 2026 (-7.99%).

LMW vs NIFTY 50, one year

Both start at 100. The shaded gap is how far LMW is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26LMW +7.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%2,390 shares
Average, 60 sessions51%1-year median 54%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with LMW’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
17 Aug 202610,8817.5×49%+5.95%-2.44%
14 Aug 20266,6404.9×56%+0.93%+4.90%
10 Aug 20266,5605.0×46%+6.05%+13.68%
10 Jul 20264,8213.8×70%+2.55%-0.45%
22 Jun 20263,9643.2×58%+0.14%-5.80%
19 Jun 20263,8023.2×56%-0.33%-4.15%
17 Jun 20267,5426.3×51%+3.88%-2.45%
21 May 20264,5683.0×51%-1.27%+10.53%

LMW timeline

Everything that happened to LMW, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 21 Oct
    Board meeting: Financial ResultsLMW Ltd has informed the Exchange that the meeting of the Board of Directors of the Company is scheduled on 21/10/2026, inter alia, to consider and approve the
  • August 2026
  • 17 Aug
    Big-buyer day: 10,881 shares delivered, 7.5× normal49% of the day’s volume was delivered; the price closed +5.95%.
  • 14 Aug
    Big-buyer day: 6,640 shares delivered, 4.9× normal56% of the day’s volume was delivered; the price closed +0.93%.
  • 13 Aug
    Jumped 6.8% in one sessionClosed at ₹18,747.00, about 3.4× a normal day’s move.
  • 10 Aug
    Big-buyer day: 6,560 shares delivered, 5.0× normal46% of the day’s volume was delivered; the price closed +6.05%.
  • 10 Aug
    Jumped 6.0% in one sessionClosed at ₹17,635.00, about 3.0× a normal day’s move.
  • July 2026
  • 24 Jul
    New 52-week high at ₹17,699.00First new high in over 20 sessions.
  • 17 Jul
    Dividend - Rs 35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Jul
    Big-buyer day: 4,821 shares delivered, 3.8× normal70% of the day’s volume was delivered; the price closed +2.55%.
  • June 2026
  • 22 Jun
    Big-buyer day: 3,964 shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed +0.14%.
  • 19 Jun
    Big-buyer day: 3,802 shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed -0.33%.
  • 17 Jun
    Big-buyer day: 7,542 shares delivered, 6.3× normal51% of the day’s volume was delivered; the price closed +3.88%.
  • May 2026
  • 21 May
    Big-buyer day: 4,568 shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed -1.27%.
  • April 2026
  • 6 Apr
    Big-buyer day: 11,445 shares delivered, 5.7× normal48% of the day’s volume was delivered; the price closed +7.52%.
  • 6 Apr
    Jumped 7.5% in one sessionClosed at ₹13,237.00, about 3.8× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 7,108 shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed -2.91%.
  • 27 Mar
    Big-buyer day: 23,227 shares delivered, 11.6× normal65% of the day’s volume was delivered; the price closed -6.12%.
  • 27 Mar
    Fell 6.1% in one sessionClosed at ₹12,357.00, about 3.1× a normal day’s move.
  • 24 Mar
    Big-buyer day: 6,428 shares delivered, 3.7× normal64% of the day’s volume was delivered; the price closed +3.42%.
  • 23 Mar
    Fell 8.0% in one sessionClosed at ₹12,607.00, about 4.0× a normal day’s move.
  • February 2026
  • 3 Feb
    Jumped 7.0% in one sessionClosed at ₹15,580.00, about 3.5× a normal day’s move.
  • July 2025
  • 10 Jul
    Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on LMW

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of LMW?
Over the last 52 weeks, LMW (LMW) traded between ₹11,920.00 and ₹20,151.00 (adjusted for splits and bonuses). The last close of ₹16,283.00 on 19 Oct 2026 is 19.2% below the high.
What is the delivery percentage of LMW?
On 19 Oct 2026, 56.7% of LMW’s traded shares were delivered. The 60-session average is 50.9%, and its median over the last year is 54.2%.
How volatile is LMW?
LMW’s daily moves over the last year add up to 32% annual volatility, higher than 23% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works