Existing user? Sign in Start 7-day access →
Stocks · CARBORUNIV

Carborundum Universal share price & delivery.

Last close · 19 Oct 2026
₹1,089.00 -1.90%
Sector: Capital Goods · RS rating 72
1W-9.0%1M+0.5%3M+0.2%6M+15.8%1Y+19.1%
52-week range
₹735.20-20.4% from the high₹1,368.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Carborundum Universal stock DNA

Where Carborundum Universal sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
72/100
Volatility35% a year
Calm
Wild
33/100
Daily range4.0% high to low
Tight
Wide
67/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery47% of volume delivered
Traders
Holders
39/100
Liquidity₹21.4 Cr a day
Thin
Deep
64/100
1-year return+19.1%
Laggard
Leader
74/100
Gap-ups of 1%+ (1 year)1872% filled the same day
Gap-downs of 1%+1070% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Carborundum Universal usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 29 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 12 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 6 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 4 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -1.90%

Best day 9 Feb 2026 (+7.60%), worst 15 Oct 2026 (-5.69%).

Carborundum Universal vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Carborundum Universal is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Carborundum Un +22.1%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%1.11 L shares
Average, 60 sessions47%1-year median 51%
Big-buyer days, 1 year29delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Carborundum Universal’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Aug 20263.43 L4.2×46%+2.83%-4.53%
18 Aug 20263.53 L5.1×67%+0.29%-1.71%
9 Jul 20262.21 L3.1×73%+0.86%-0.41%
23 Jun 20264.09 L5.5×42%+0.07%-3.99%
17 Jun 20262.22 L3.0×41%+6.08%+2.85%
1 Jun 20269.79 L13.6×95%+0.15%+2.32%
15 May 202610.47 L16.7×47%+6.27%-4.13%
8 May 20262.86 L4.7×65%+2.42%+7.27%

Carborundum Universal timeline

Everything that happened to Carborundum Universal, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 2 Nov
    Board meeting: Financial ResultsTo consider and approve the unaudited financial results for the quarter ended September 30, 2026
  • September 2026
  • 24 Sep
    New 52-week high at ₹1,368.90First new high in 67 sessions.
  • August 2026
  • 21 Aug
    Big-buyer day: 3.43 L shares delivered, 4.2× normal46% of the day’s volume was delivered; the price closed +2.83%.
  • 18 Aug
    Big-buyer day: 3.53 L shares delivered, 5.1× normal67% of the day’s volume was delivered; the price closed +0.29%.
  • July 2026
  • 31 Jul
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 9 Jul
    Big-buyer day: 2.21 L shares delivered, 3.1× normal73% of the day’s volume was delivered; the price closed +0.86%.
  • June 2026
  • 23 Jun
    Big-buyer day: 4.09 L shares delivered, 5.5× normal42% of the day’s volume was delivered; the price closed +0.07%.
  • 18 Jun
    New 52-week high at ₹1,268.00First new high in 22 sessions.
  • 17 Jun
    Big-buyer day: 2.22 L shares delivered, 3.0× normal41% of the day’s volume was delivered; the price closed +6.08%.
  • 1 Jun
    Big-buyer day: 9.79 L shares delivered, 13.6× normal95% of the day’s volume was delivered; the price closed +0.15%.
  • May 2026
  • 15 May
    Big-buyer day: 10.47 L shares delivered, 16.7× normal47% of the day’s volume was delivered; the price closed +6.27%.
  • 8 May
    Big-buyer day: 2.86 L shares delivered, 4.7× normal65% of the day’s volume was delivered; the price closed +2.42%.
  • 8 May
    New 52-week high at ₹1,037.55First new high in over 20 sessions.
  • April 2026
  • 29 Apr
    Big-buyer day: 2.52 L shares delivered, 4.5× normal75% of the day’s volume was delivered; the price closed +0.82%.
  • 27 Apr
    Big-buyer day: 2.84 L shares delivered, 5.2× normal85% of the day’s volume was delivered; the price closed +2.15%.
  • 17 Apr
    Big-buyer day: 5.76 L shares delivered, 10.5× normal66% of the day’s volume was delivered; the price closed +6.02%.
  • 8 Apr
    Big-buyer day: 2.59 L shares delivered, 4.4× normal74% of the day’s volume was delivered; the price closed +0.55%.
  • February 2026
  • 9 Feb
    Jumped 7.6% in one sessionClosed at ₹830.00, about 3.4× a normal day’s move.
  • 4 Feb
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 31 Jul
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 18 Feb
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Carborundum Universal

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Carborundum Universal?
Over the last 52 weeks, Carborundum Universal (CARBORUNIV) traded between ₹735.20 and ₹1,368.90 (adjusted for splits and bonuses). The last close of ₹1,089.00 on 19 Oct 2026 is 20.4% below the high.
What is the delivery percentage of Carborundum Universal?
On 19 Oct 2026, 53.7% of Carborundum Universal’s traded shares were delivered. The 60-session average is 46.8%, and its median over the last year is 51.5%.
How volatile is Carborundum Universal?
Carborundum Universal’s daily moves over the last year add up to 35% annual volatility, higher than 33% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works