Existing user? Sign in Start 7-day access →
Stocks · GRINDWELL

Grindwell Norton share price & delivery.

Last close · 19 Oct 2026
₹1,826.80 -2.82%
Sector: Capital Goods · RS rating 56
1W-8.5%1M-1.9%3M-14.2%6M+15.9%1Y+9.2%
52-week range
₹1,329.00-25.6% from the high₹2,455.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Grindwell Norton stock DNA

Where Grindwell Norton sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
56/100
Volatility36% a year
Calm
Wild
36/100
Daily range2.9% high to low
Tight
Wide
26/100
Opening gaps8% of days gap 1%+
Rare
Often
2/100
Delivery55% of volume delivered
Traders
Holders
82/100
Liquidity₹4.5 Cr a day
Thin
Deep
29/100
1-year return+9.2%
Laggard
Leader
67/100
Gap-ups of 1%+ (1 year)933% filled the same day
Gap-downs of 1%+1155% filled the same day
Up days47%of the last 250 sessions
Streak5 downsessions in a row

How Grindwell Norton usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 3 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session -2.82%

Best day 16 Jul 2026 (+16.44%), worst 17 Jul 2026 (-12.41%).

Grindwell Norton vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Grindwell Norton is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Grindwell Nort +13.8%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%9,395 shares
Average, 60 sessions55%1-year median 56%
Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Grindwell Norton’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Oct 20261.77 L14.9×93%-1.39%–
8 Oct 202691,2487.2×75%-0.55%-5.45%
5 Oct 202658,3434.5×74%+1.44%-0.35%
21 Sep 202645,7773.2×58%+3.76%-2.47%
16 Jul 20261.50 L3.6×48%+16.44%-15.88%
8 Jul 20265.32 L12.3×70%-0.77%+1.38%
1 Jun 20261.40 L4.3×80%+0.45%+5.82%
14 May 20261.38 L5.1×83%+0.81%+9.40%

Grindwell Norton timeline

Everything that happened to Grindwell Norton, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 13 Oct
    Big-buyer day: 1.77 L shares delivered, 14.9× normal93% of the day’s volume was delivered; the price closed -1.39%.
  • 8 Oct
    Big-buyer day: 91,248 shares delivered, 7.2× normal75% of the day’s volume was delivered; the price closed -0.55%.
  • 5 Oct
    Big-buyer day: 58,343 shares delivered, 4.5× normal74% of the day’s volume was delivered; the price closed +1.44%.
  • September 2026
  • 21 Sep
    Big-buyer day: 45,777 shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed +3.76%.
  • July 2026
  • 17 Jul
    Fell 12.4% in one sessionClosed at ₹2,086.70, about 5.4× a normal day’s move.
  • 16 Jul
    Big-buyer day: 1.50 L shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed +16.44%.
  • 16 Jul
    Jumped 16.4% in one sessionClosed at ₹2,382.30, about 7.2× a normal day’s move.
  • 10 Jul
    Dividend - Rs 19 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Jul
    Big-buyer day: 5.32 L shares delivered, 12.3× normal70% of the day’s volume was delivered; the price closed -0.77%.
  • June 2026
  • 1 Jun
    Big-buyer day: 1.40 L shares delivered, 4.3× normal80% of the day’s volume was delivered; the price closed +0.45%.
  • May 2026
  • 18 May
    New 52-week high at ₹1,909.90First new high in over 20 sessions.
  • 14 May
    Big-buyer day: 1.38 L shares delivered, 5.1× normal83% of the day’s volume was delivered; the price closed +0.81%.
  • 13 May
    Big-buyer day: 1.00 L shares delivered, 4.0× normal79% of the day’s volume was delivered; the price closed -0.41%.
  • 12 May
    Big-buyer day: 1.49 L shares delivered, 6.2× normal61% of the day’s volume was delivered; the price closed -0.66%.
  • 7 May
    Big-buyer day: 66,616 shares delivered, 3.4× normal73% of the day’s volume was delivered; the price closed +0.72%.
  • April 2026
  • 30 Apr
    Big-buyer day: 1.11 L shares delivered, 5.8× normal84% of the day’s volume was delivered; the price closed -1.02%.
  • July 2025
  • 15 Jul
    Dividend - Rs 17 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Grindwell Norton

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Grindwell Norton?
Over the last 52 weeks, Grindwell Norton (GRINDWELL) traded between ₹1,329.00 and ₹2,455.00 (adjusted for splits and bonuses). The last close of ₹1,826.80 on 19 Oct 2026 is 25.6% below the high.
What is the delivery percentage of Grindwell Norton?
On 19 Oct 2026, 54.6% of Grindwell Norton’s traded shares were delivered. The 60-session average is 55.5%, and its median over the last year is 55.7%.
How volatile is Grindwell Norton?
Grindwell Norton’s daily moves over the last year add up to 36% annual volatility, higher than 36% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works