Existing user? Sign in Start 7-day access →
Stocks · BEML

BEML share price & delivery.

Last close · 19 Oct 2026
₹1,938.40 -1.53%
Sector: Capital Goods · RS rating 60
1W-0.6%1M-3.7%3M+9.5%6M+9.4%1Y-11.1%
52-week range
₹1,355.00-14.8% from the high₹2,275.75
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BEML stock DNA

Where BEML sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
60/100
Volatility39% a year
Calm
Wild
47/100
Daily range3.4% high to low
Tight
Wide
47/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery37% of volume delivered
Traders
Holders
8/100
Liquidity₹46.1 Cr a day
Thin
Deep
78/100
1-year return-11.1%
Laggard
Leader
45/100
Gap-ups of 1%+ (1 year)1443% filled the same day
Gap-downs of 1%+1479% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How BEML usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 3 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 8 days-3.0% to -2.0%: 19 days-2.0% to -1.0%: 46 days-1.0% to +0.0%: 45 days+0.0% to +1.0%: 41 days+1.0% to +2.0%: 38 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 2 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -1.53%

Best day 28 Jan 2026 (+10.07%), worst 23 Mar 2026 (-7.63%).

BEML vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BEML is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26BEML -11.9%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session27%47,159 shares
Average, 60 sessions37%1-year median 36%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BEML’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
2 Sep 20263.65 L3.8×38%+3.16%+3.22%
18 Aug 20262.84 L3.5×39%+2.99%-2.16%
1 Jul 20264.83 L6.1×35%+3.71%-2.71%
19 Jun 20262.51 L3.1×42%-1.36%-2.29%
29 May 20262.71 L3.1×28%-6.01%+1.18%
7 May 20264.02 L4.7×37%+5.39%-8.34%
27 Mar 20262.35 L3.1×50%-3.95%+5.76%
15 Oct 20255.15 L4.0×30%+2.57%-1.66%

BEML timeline

Everything that happened to BEML, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Dividend - Rs 12.28 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Sep
    Big-buyer day: 3.65 L shares delivered, 3.8× normal38% of the day’s volume was delivered; the price closed +3.16%.
  • August 2026
  • 18 Aug
    Big-buyer day: 2.84 L shares delivered, 3.5× normal39% of the day’s volume was delivered; the price closed +2.99%.
  • July 2026
  • 1 Jul
    Big-buyer day: 4.83 L shares delivered, 6.1× normal35% of the day’s volume was delivered; the price closed +3.71%.
  • June 2026
  • 19 Jun
    Big-buyer day: 2.51 L shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed -1.36%.
  • 5 Jun
    Interim Dividend - Rs 2.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 2.71 L shares delivered, 3.1× normal28% of the day’s volume was delivered; the price closed -6.01%.
  • 7 May
    Big-buyer day: 4.02 L shares delivered, 4.7× normal37% of the day’s volume was delivered; the price closed +5.39%.
  • April 2026
  • 1 Apr
    Jumped 7.8% in one sessionClosed at ₹1,476.80, about 3.2× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 2.35 L shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed -3.95%.
  • 23 Mar
    Fell 7.6% in one sessionClosed at ₹1,399.10, about 3.1× a normal day’s move.
  • February 2026
  • 13 Feb
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 9 Feb
    Jumped 8.9% in one sessionClosed at ₹1,761.20, about 3.6× a normal day’s move.
  • January 2026
  • 28 Jan
    Jumped 10.1% in one sessionClosed at ₹1,819.10, about 4.1× a normal day’s move.
  • November 2025
  • 6 Nov
    Fell 7.6% in one sessionClosed at ₹1,986.80, about 3.1× a normal day’s move.
  • 3 Nov
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Nov
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • October 2025
  • 15 Oct
    Big-buyer day: 5.15 L shares delivered, 4.0× normal30% of the day’s volume was delivered; the price closed +2.57%.
  • September 2025
  • 22 Sep
    Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Sep
    Big-buyer day: 4.46 L shares delivered, 3.2× normal25% of the day’s volume was delivered; the price closed -0.65%.
  • June 2025
  • 24 Jun
    Big-buyer day: 13.22 L shares delivered, 5.1× normal31% of the day’s volume was delivered; the price closed -7.22%.
  • 3 Jun
    Big-buyer day: 8.96 L shares delivered, 3.7× normal22% of the day’s volume was delivered; the price closed +2.42%.
  • May 2025
  • 19 May
    Big-buyer day: 6.61 L shares delivered, 3.6× normal27% of the day’s volume was delivered; the price closed +1.30%.
  • 15 May
    Interim Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 14 Feb
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on BEML

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BEML?
Over the last 52 weeks, BEML (BEML) traded between ₹1,355.00 and ₹2,275.75 (adjusted for splits and bonuses). The last close of ₹1,938.40 on 19 Oct 2026 is 14.8% below the high.
What is the delivery percentage of BEML?
On 19 Oct 2026, 26.8% of BEML’s traded shares were delivered. The 60-session average is 36.7%, and its median over the last year is 35.9%.
How volatile is BEML?
BEML’s daily moves over the last year add up to 39% annual volatility, higher than 47% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works