Existing user? Sign in Start 7-day access →
Stocks · INOXINDIA

INOX India share price & delivery.

Last close · 19 Oct 2026
₹1,999.40 +0.59%
Sector: Capital Goods · RS rating 87
1W-3.8%1M-0.8%3M-0.2%6M+34.0%1Y+70.6%
52-week range
₹1,068.20-14.5% from the high₹2,339.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

INOX India stock DNA

Where INOX India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
87/100
Volatility42% a year
Calm
Wild
59/100
Daily range4.2% high to low
Tight
Wide
73/100
Opening gaps18% of days gap 1%+
Rare
Often
50/100
Delivery42% of volume delivered
Traders
Holders
21/100
Liquidity₹34.8 Cr a day
Thin
Deep
74/100
1-year return+70.6%
Laggard
Leader
91/100
Gap-ups of 1%+ (1 year)2861% filled the same day
Gap-downs of 1%+1872% filled the same day
Up days54%of the last 250 sessions
Streak1 upsessions in a row

How INOX India usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 2 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 15 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 19 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session +0.59%

Best day 27 Aug 2026 (+13.04%), worst 15 Sep 2026 (-11.30%).

INOX India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far INOX India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26INOX India +67.0%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%38,891 shares
Average, 60 sessions42%1-year median 47%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with INOX India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Sep 20263.74 L4.1×53%-0.70%+9.60%
8 Jul 20264.25 L3.6×38%+3.85%+4.72%
5 Jun 20262.79 L3.1×61%+4.90%+14.53%
6 May 20262.03 L3.7×44%-0.34%-5.55%
4 May 20261.57 L3.0×43%+3.27%-3.08%
24 Apr 20261.64 L4.0×50%-3.92%-0.26%
22 Apr 20262.48 L6.8×41%+7.44%-5.66%
17 Apr 20261.99 L5.9×52%-0.43%+1.13%

INOX India timeline

Everything that happened to INOX India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 16 Sep
    Big-buyer day: 3.74 L shares delivered, 4.1× normal53% of the day’s volume was delivered; the price closed -0.70%.
  • 15 Sep
    Fell 11.3% in one sessionClosed at ₹1,992.80, about 4.2× a normal day’s move.
  • August 2026
  • 27 Aug
    New 52-week high at ₹2,224.00First new high in 26 sessions.
  • 27 Aug
    Jumped 13.0% in one sessionClosed at ₹2,177.90, about 4.9× a normal day’s move.
  • July 2026
  • 8 Jul
    Big-buyer day: 4.25 L shares delivered, 3.6× normal38% of the day’s volume was delivered; the price closed +3.85%.
  • June 2026
  • 10 Jun
    Jumped 12.1% in one sessionClosed at ₹1,891.60, about 4.5× a normal day’s move.
  • 9 Jun
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Jun
    New 52-week high at ₹1,697.40First new high in 30 sessions.
  • 5 Jun
    Big-buyer day: 2.79 L shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed +4.90%.
  • May 2026
  • 6 May
    Big-buyer day: 2.03 L shares delivered, 3.7× normal44% of the day’s volume was delivered; the price closed -0.34%.
  • 4 May
    Big-buyer day: 1.57 L shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed +3.27%.
  • April 2026
  • 24 Apr
    Big-buyer day: 1.64 L shares delivered, 4.0× normal50% of the day’s volume was delivered; the price closed -3.92%.
  • 22 Apr
    Big-buyer day: 2.48 L shares delivered, 6.8× normal41% of the day’s volume was delivered; the price closed +7.44%.
  • 17 Apr
    Big-buyer day: 1.99 L shares delivered, 5.9× normal52% of the day’s volume was delivered; the price closed -0.43%.
  • 15 Apr
    Big-buyer day: 3.04 L shares delivered, 10.2× normal42% of the day’s volume was delivered; the price closed +4.04%.
  • 13 Apr
    Jumped 8.2% in one sessionClosed at ₹1,411.60, about 3.0× a normal day’s move.
  • 10 Apr
    Big-buyer day: 3.32 L shares delivered, 12.1× normal43% of the day’s volume was delivered; the price closed +6.63%.
  • 10 Apr
    New 52-week high at ₹1,325.00First new high in over 20 sessions.
  • 9 Apr
    Big-buyer day: 1.12 L shares delivered, 4.1× normal64% of the day’s volume was delivered; the price closed -0.63%.
  • 8 Apr
    Big-buyer day: 1.76 L shares delivered, 6.6× normal58% of the day’s volume was delivered; the price closed +0.51%.
  • June 2025
  • 4 Jun
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on INOX India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of INOX India?
Over the last 52 weeks, INOX India (INOXINDIA) traded between ₹1,068.20 and ₹2,339.50 (adjusted for splits and bonuses). The last close of ₹1,999.40 on 19 Oct 2026 is 14.5% below the high.
What is the delivery percentage of INOX India?
On 19 Oct 2026, 31.9% of INOX India’s traded shares were delivered. The 60-session average is 42.4%, and its median over the last year is 46.5%.
How volatile is INOX India?
INOX India’s daily moves over the last year add up to 42% annual volatility, higher than 59% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works