Existing user? Sign in Start 7-day access →
Stocks · TDPOWERSYS

TD Power Systems share price & delivery.

Last close · 19 Oct 2026
₹737.00 +0.25%
Sector: Capital Goods · RS rating 97
1W-10.7%1M+2.1%3M+29.2%6M+47.9%1Y+145.4%
52-week range
₹297.50-13.9% from the high₹856.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TD Power Systems stock DNA

Where TD Power Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
97/100
Volatility55% a year
Calm
Wild
88/100
Daily range5.2% high to low
Tight
Wide
90/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery43% of volume delivered
Traders
Holders
25/100
Liquidity₹171 Cr a day
Thin
Deep
92/100
1-year return+145.4%
Laggard
Leader
98/100
Gap-ups of 1%+ (1 year)2748% filled the same day
Gap-downs of 1%+2348% filled the same day
Up days55%of the last 250 sessions
Streak2 upsessions in a row

How TD Power Systems usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 6 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 31 days-1.0% to +0.0%: 25 days+0.0% to +1.0%: 38 days+1.0% to +2.0%: 28 days+2.0% to +3.0%: 23 days+3.0% to +4.0%: 13 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 14 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 3 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.5%Last session +0.25%

Best day 12 Aug 2026 (+16.03%), worst 15 Sep 2026 (-9.86%).

TD Power Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TD Power Systems is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TD Power Syste +131.7%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%7.34 L shares
Average, 60 sessions43%1-year median 42%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TD Power Systems’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202648.52 L6.2×64%+7.67%+5.63%
30 Jul 202640.58 L4.6×41%+2.05%+16.13%
23 Feb 202617.99 L3.4×36%+2.41%-1.54%
11 Feb 202617.21 L3.2×46%+2.08%+0.10%
6 Feb 202616.52 L3.1×68%-3.25%+6.53%
3 Feb 202628.85 L5.5×51%+9.04%+4.25%
24 Nov 202530.19 L4.1×39%+5.34%+3.82%
8 Aug 202518.41 L3.2×59%-6.92%+8.22%

TD Power Systems timeline

Everything that happened to TD Power Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 48.52 L shares delivered, 6.2× normal64% of the day’s volume was delivered; the price closed +7.67%.
  • August 2026
  • 24 Aug
    Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 24 Aug
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • 12 Aug
    New 52-week high at ₹765.00First new high in 53 sessions.
  • 12 Aug
    Jumped 16.0% in one sessionClosed at ₹740.05, about 4.6× a normal day’s move.
  • 5 Aug
    Dividend - Rs 1.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 30 Jul
    Big-buyer day: 40.58 L shares delivered, 4.6× normal41% of the day’s volume was delivered; the price closed +2.05%.
  • May 2026
  • 15 May
    Jumped 10.8% in one sessionClosed at ₹655.65, about 3.1× a normal day’s move.
  • April 2026
  • 10 Apr
    New 52-week high at ₹477.00First new high in 30 sessions.
  • February 2026
  • 23 Feb
    Big-buyer day: 17.99 L shares delivered, 3.4× normal36% of the day’s volume was delivered; the price closed +2.41%.
  • 11 Feb
    Big-buyer day: 17.21 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +2.08%.
  • 10 Feb
    New 52-week high at ₹444.40First new high in 68 sessions.
  • 6 Feb
    Big-buyer day: 16.52 L shares delivered, 3.1× normal68% of the day’s volume was delivered; the price closed -3.25%.
  • 3 Feb
    Big-buyer day: 28.85 L shares delivered, 5.5× normal51% of the day’s volume was delivered; the price closed +9.04%.
  • November 2025
  • 24 Nov
    Big-buyer day: 30.19 L shares delivered, 4.1× normal39% of the day’s volume was delivered; the price closed +5.34%.
  • 6 Nov
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 31 Oct
    Jumped 13.3% in one sessionClosed at ₹387.45, about 3.8× a normal day’s move.
  • 29 Oct
    New 52-week high at ₹339.50First new high in over 20 sessions.
  • August 2025
  • 8 Aug
    Big-buyer day: 18.41 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed -6.92%.
  • July 2025
  • 30 Jul
    Dividend - Re 0.65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 30 Jul
    Big-buyer day: 17.86 L shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed +5.40%.
  • June 2025
  • 27 Jun
    Big-buyer day: 29.71 L shares delivered, 4.9× normal44% of the day’s volume was delivered; the price closed -6.46%.
  • 26 Jun
    Big-buyer day: 20.70 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed +3.83%.
  • 11 Jun
    Big-buyer day: 26.46 L shares delivered, 5.0× normal53% of the day’s volume was delivered; the price closed +3.41%.
  • November 2024
  • 11 Nov
    Interim Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on TD Power Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TD Power Systems?
Over the last 52 weeks, TD Power Systems (TDPOWERSYS) traded between ₹297.50 and ₹856.10 (adjusted for splits and bonuses). The last close of ₹737.00 on 19 Oct 2026 is 13.9% below the high.
What is the delivery percentage of TD Power Systems?
On 19 Oct 2026, 42.3% of TD Power Systems’s traded shares were delivered. The 60-session average is 43.4%, and its median over the last year is 42.3%.
How volatile is TD Power Systems?
TD Power Systems’s daily moves over the last year add up to 55% annual volatility, higher than 88% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works