Existing user? Sign in Start 7-day access →
Stocks · MTARTECH

Mtar Technologies share price & delivery.

Last close · 19 Oct 2026
₹7,178.00 -7.70%
⚠ Under NSE surveillance: Long-term ASM Stage III
Sector: Capital Goods · RS rating 99
1W-13.6%1M-8.9%3M+103.6%6M+211.3%1Y+318.1%
52-week range
₹1,390.50-17.6% from the high₹8,714.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Mtar Technologies stock DNA

Where Mtar Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
100/100
Volatility59% a year
Calm
Wild
93/100
Daily range6.8% high to low
Tight
Wide
99/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery21% of volume delivered
Traders
Holders
0/100
Liquidity₹824 Cr a day
Thin
Deep
100/100
1-year return+318.1%
Laggard
Leader
100/100
Gap-ups of 1%+ (1 year)3549% filled the same day
Gap-downs of 1%+1547% filled the same day
Up days54%of the last 250 sessions
Streak4 downsessions in a row

How Mtar Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 10 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 28 days-1.0% to +0.0%: 35 days+0.0% to +1.0%: 44 days+1.0% to +2.0%: 26 days+2.0% to +3.0%: 11 days+3.0% to +4.0%: 17 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 9 days+6.0% to +7.0%: 9 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 8 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.7%Last session -7.70%

Best day 30 Apr 2026 (+14.15%), worst 11 Jun 2026 (-11.26%).

Mtar Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Mtar Technologies is ahead of or behind the market.

100Jun 25Sep 25Dec 25Mar 26Jun 26Mtar Technolog +362.6%NIFTY 50 -3.8%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%1.18 L shares
Average, 60 sessions21%1-year median 32%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Mtar Technologies’s normal. Hover or tap a square for the day.

MWFJulAugSepOctNovDecJanFebMarAprMayJun
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Jun 20269.31 L4.2×20%-11.26%+31.71%
10 Feb 20262.74 L3.4×32%+6.83%+3.33%
4 Feb 20263.30 L4.2×29%+4.72%+4.71%
2 Feb 20262.88 L3.7×22%-1.72%+12.25%
6 Nov 20254.59 L4.1×33%-6.04%+8.55%
30 Oct 20253.18 L3.4×38%+4.86%-1.95%
17 Oct 20256.35 L10.0×43%+3.09%-2.41%
16 Oct 20253.23 L6.1×33%+0.65%+1.92%

Mtar Technologies timeline

Everything that happened to Mtar Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • June 2026
  • 12 Jun
    Jumped 13.5% in one sessionClosed at ₹7,159.50, about 3.6× a normal day’s move.
  • 11 Jun
    Big-buyer day: 9.31 L shares delivered, 4.2× normal20% of the day’s volume was delivered; the price closed -11.26%.
  • 11 Jun
    Fell 11.3% in one sessionClosed at ₹6,306.00, about 3.0× a normal day’s move.
  • May 2026
  • 14 May
    Jumped 12.2% in one sessionClosed at ₹7,588.00, about 3.3× a normal day’s move.
  • April 2026
  • 30 Apr
    Jumped 14.2% in one sessionClosed at ₹6,457.10, about 3.8× a normal day’s move.
  • 15 Apr
    Jumped 12.4% in one sessionClosed at ₹4,941.10, about 3.3× a normal day’s move.
  • 7 Apr
    New 52-week high at ₹3,987.70First new high in 22 sessions.
  • February 2026
  • 10 Feb
    Big-buyer day: 2.74 L shares delivered, 3.4× normal32% of the day’s volume was delivered; the price closed +6.83%.
  • 4 Feb
    Big-buyer day: 3.30 L shares delivered, 4.2× normal29% of the day’s volume was delivered; the price closed +4.72%.
  • 2 Feb
    Big-buyer day: 2.88 L shares delivered, 3.7× normal22% of the day’s volume was delivered; the price closed -1.72%.
  • January 2026
  • 9 Jan
    New 52-week high at ₹2,742.00First new high in 34 sessions.
  • November 2025
  • 6 Nov
    Big-buyer day: 4.59 L shares delivered, 4.1× normal33% of the day’s volume was delivered; the price closed -6.04%.
  • October 2025
  • 30 Oct
    Big-buyer day: 3.18 L shares delivered, 3.4× normal38% of the day’s volume was delivered; the price closed +4.86%.
  • 29 Oct
    New 52-week high at ₹2,385.00First new high in over 20 sessions.
  • 17 Oct
    Big-buyer day: 6.35 L shares delivered, 10.0× normal43% of the day’s volume was delivered; the price closed +3.09%.
  • 16 Oct
    Big-buyer day: 3.23 L shares delivered, 6.1× normal33% of the day’s volume was delivered; the price closed +0.65%.
  • 14 Oct
    Jumped 12.6% in one sessionClosed at ₹2,127.70, about 3.4× a normal day’s move.
  • 6 Oct
    Big-buyer day: 1.46 L shares delivered, 4.3× normal51% of the day’s volume was delivered; the price closed +0.85%.
  • September 2025
  • 29 Sep
    Big-buyer day: 2.34 L shares delivered, 7.4× normal59% of the day’s volume was delivered; the price closed +1.54%.
  • 26 Sep
    Big-buyer day: 1.23 L shares delivered, 4.0× normal48% of the day’s volume was delivered; the price closed -1.02%.
  • 25 Sep
    Big-buyer day: 1.43 L shares delivered, 4.7× normal49% of the day’s volume was delivered; the price closed -1.60%.

My notes on Mtar Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Mtar Technologies?
Over the last 52 weeks, Mtar Technologies (MTARTECH) traded between ₹1,390.50 and ₹8,714.00 (adjusted for splits and bonuses). The last close of ₹7,178.00 on 19 Oct 2026 is 17.6% below the high.
What is the delivery percentage of Mtar Technologies?
On 19 Oct 2026, 56.7% of Mtar Technologies’s traded shares were delivered. The 60-session average is 21.1%, and its median over the last year is 31.6%.
How volatile is Mtar Technologies?
Mtar Technologies’s daily moves over the last year add up to 59% annual volatility, higher than 93% of the 1,422 most traded NSE stocks. Its average day spans 6.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works