Existing user? Sign in Start 7-day access →
Stocks · DATAPATTNS

Data Patterns (India) share price & delivery.

Last close · 19 Oct 2026
₹4,051.80 -0.50%
Sector: Capital Goods · RS rating 83
1W-0.8%1M-8.1%3M+1.5%6M+16.0%1Y+46.9%
52-week range
₹2,131.00-19.0% from the high₹5,000.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Data Patterns (India) stock DNA

Where Data Patterns (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
83/100
Volatility50% a year
Calm
Wild
79/100
Daily range3.6% high to low
Tight
Wide
54/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery25% of volume delivered
Traders
Holders
1/100
Liquidity₹200 Cr a day
Thin
Deep
94/100
1-year return+46.9%
Laggard
Leader
86/100
Gap-ups of 1%+ (1 year)1947% filled the same day
Gap-downs of 1%+978% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Data Patterns (India) usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 11 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 18 days-2.0% to -1.0%: 36 days-1.0% to +0.0%: 45 days+0.0% to +1.0%: 36 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 24 days+3.0% to +4.0%: 9 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 4 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session -0.50%

Best day 28 Jan 2026 (+13.63%), worst 15 Sep 2026 (-9.74%).

Data Patterns (India) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Data Patterns (India) is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Data Patterns +51.0%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session24%39,392 shares
Average, 60 sessions25%1-year median 24%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Data Patterns (India)’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Sep 20267.59 L5.0×26%+7.44%-12.38%
9 Jun 20266.59 L3.2×16%+10.07%-1.78%
26 Feb 20264.41 L3.5×22%+5.63%+7.63%
20 Jan 20264.34 L4.8×34%-9.47%+16.00%
15 Sep 20252.41 L3.3×32%+0.23%+3.57%
19 May 202510.73 L4.7×29%-2.32%+0.82%
6 Mar 20251.79 L3.4×34%+0.43%+17.03%
5 Mar 20252.85 L5.7×35%+0.24%+12.10%

Data Patterns (India) timeline

Everything that happened to Data Patterns (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 15 Sep
    Fell 9.7% in one sessionClosed at ₹4,358.80, about 3.1× a normal day’s move.
  • 8 Sep
    Big-buyer day: 7.59 L shares delivered, 5.0× normal26% of the day’s volume was delivered; the price closed +7.44%.
  • August 2026
  • 21 Aug
    New 52-week high at ₹5,000.00First new high in 44 sessions.
  • July 2026
  • 24 Jul
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Jul
    Jumped 12.7% in one sessionClosed at ₹4,782.80, about 4.0× a normal day’s move.
  • June 2026
  • 9 Jun
    Big-buyer day: 6.59 L shares delivered, 3.2× normal16% of the day’s volume was delivered; the price closed +10.07%.
  • 9 Jun
    Jumped 10.1% in one sessionClosed at ₹4,558.50, about 3.2× a normal day’s move.
  • 5 Jun
    New 52-week high at ₹4,320.00First new high in 21 sessions.
  • April 2026
  • 21 Apr
    New 52-week high at ₹3,699.00First new high in 28 sessions.
  • February 2026
  • 26 Feb
    Big-buyer day: 4.41 L shares delivered, 3.5× normal22% of the day’s volume was delivered; the price closed +5.63%.
  • 26 Feb
    New 52-week high at ₹3,280.00First new high in over 20 sessions.
  • January 2026
  • 28 Jan
    Jumped 13.6% in one sessionClosed at ₹2,610.60, about 4.3× a normal day’s move.
  • 20 Jan
    Big-buyer day: 4.34 L shares delivered, 4.8× normal34% of the day’s volume was delivered; the price closed -9.47%.
  • September 2025
  • 15 Sep
    Big-buyer day: 2.41 L shares delivered, 3.3× normal32% of the day’s volume was delivered; the price closed +0.23%.
  • August 2025
  • 1 Aug
    Dividend - Rs 7.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 19 May
    Big-buyer day: 10.73 L shares delivered, 4.7× normal29% of the day’s volume was delivered; the price closed -2.32%.
  • March 2025
  • 6 Mar
    Big-buyer day: 1.79 L shares delivered, 3.4× normal34% of the day’s volume was delivered; the price closed +0.43%.
  • 5 Mar
    Big-buyer day: 2.85 L shares delivered, 5.7× normal35% of the day’s volume was delivered; the price closed +0.24%.
  • 4 Mar
    Big-buyer day: 2.36 L shares delivered, 4.8× normal26% of the day’s volume was delivered; the price closed -1.56%.
  • 3 Mar
    Big-buyer day: 1.98 L shares delivered, 4.0× normal26% of the day’s volume was delivered; the price closed -0.27%.
  • February 2025
  • 28 Feb
    Big-buyer day: 3.24 L shares delivered, 6.7× normal37% of the day’s volume was delivered; the price closed -5.44%.
  • 18 Feb
    Big-buyer day: 2.12 L shares delivered, 4.6× normal47% of the day’s volume was delivered; the price closed -6.24%.

My notes on Data Patterns (India)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Data Patterns (India)?
Over the last 52 weeks, Data Patterns (India) (DATAPATTNS) traded between ₹2,131.00 and ₹5,000.00 (adjusted for splits and bonuses). The last close of ₹4,051.80 on 19 Oct 2026 is 19.0% below the high.
What is the delivery percentage of Data Patterns (India)?
On 19 Oct 2026, 24.2% of Data Patterns (India)’s traded shares were delivered. The 60-session average is 25.1%, and its median over the last year is 23.9%.
How volatile is Data Patterns (India)?
Data Patterns (India)’s daily moves over the last year add up to 50% annual volatility, higher than 79% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works