Existing user? Sign in Start 7-day access →
Stocks · HONAUT

Honeywell Automation India share price & delivery.

Last close · 19 Oct 2026
₹31,680.00 -1.29%
Sector: Capital Goods · RS rating 35
1W-2.3%1M-6.6%3M-17.1%6M-3.4%1Y-12.2%
52-week range
₹26,220.00-23.7% from the high₹41,495.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HONAUT stock DNA

Where HONAUT sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
35/100
Volatility31% a year
Calm
Wild
21/100
Daily range2.5% high to low
Tight
Wide
15/100
Opening gaps10% of days gap 1%+
Rare
Often
6/100
Delivery48% of volume delivered
Traders
Holders
45/100
Liquidity₹8.1 Cr a day
Thin
Deep
42/100
1-year return-12.2%
Laggard
Leader
44/100
Gap-ups of 1%+ (1 year)1861% filled the same day
Gap-downs of 1%+771% filled the same day
Up days40%of the last 250 sessions
Streak3 downsessions in a row

How HONAUT usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 35 days-0.5% to +0.0%: 48 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 10 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 4 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.9%Last session -1.29%

Best day 21 May 2026 (+15.85%), worst 27 Mar 2026 (-4.17%).

HONAUT vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HONAUT is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26HONAUT -11.2%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%793 shares
Average, 60 sessions48%1-year median 50%
Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HONAUT’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20264,8814.1×58%+0.03%-2.91%
29 Sep 202616,82113.5×61%+0.37%-1.87%
18 Sep 20265,9684.3×38%+4.51%-4.46%
31 Aug 20266,4643.3×53%-3.02%+0.10%
14 Aug 20268,8613.8×87%+0.04%-1.36%
2 Jun 202623,7809.9×79%-0.50%+0.66%
20 May 20268,5974.0×55%+3.80%+19.88%
7 May 20267,8293.9×61%+1.41%-6.16%

HONAUT timeline

Everything that happened to HONAUT, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 1 Oct
    Big-buyer day: 4,881 shares delivered, 4.1× normal58% of the day’s volume was delivered; the price closed +0.03%.
  • September 2026
  • 29 Sep
    Big-buyer day: 16,821 shares delivered, 13.5× normal61% of the day’s volume was delivered; the price closed +0.37%.
  • 18 Sep
    Big-buyer day: 5,968 shares delivered, 4.3× normal38% of the day’s volume was delivered; the price closed +4.51%.
  • August 2026
  • 31 Aug
    Big-buyer day: 6,464 shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -3.02%.
  • 14 Aug
    Big-buyer day: 8,861 shares delivered, 3.8× normal87% of the day’s volume was delivered; the price closed +0.04%.
  • July 2026
  • 29 Jul
    New 52-week high at ₹41,495.00First new high in over 20 sessions.
  • 29 Jul
    Jumped 6.9% in one sessionClosed at ₹40,105.00, about 3.6× a normal day’s move.
  • 17 Jul
    Dividend - Rs 110 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 2 Jun
    Big-buyer day: 23,780 shares delivered, 9.9× normal79% of the day’s volume was delivered; the price closed -0.50%.
  • May 2026
  • 21 May
    Jumped 15.9% in one sessionClosed at ₹34,965.00, about 8.2× a normal day’s move.
  • 20 May
    Big-buyer day: 8,597 shares delivered, 4.0× normal55% of the day’s volume was delivered; the price closed +3.80%.
  • 7 May
    Big-buyer day: 7,829 shares delivered, 3.9× normal61% of the day’s volume was delivered; the price closed +1.41%.
  • April 2026
  • 16 Apr
    Big-buyer day: 5,807 shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed +4.39%.
  • 15 Apr
    Big-buyer day: 7,621 shares delivered, 4.1× normal57% of the day’s volume was delivered; the price closed +4.10%.
  • 8 Apr
    Big-buyer day: 14,610 shares delivered, 7.8× normal60% of the day’s volume was delivered; the price closed -0.24%.
  • March 2026
  • 18 Mar
    Big-buyer day: 5,699 shares delivered, 3.2× normal73% of the day’s volume was delivered; the price closed +0.00%.
  • November 2025
  • 24 Nov
    Jumped 6.2% in one sessionClosed at ₹36,265.00, about 3.2× a normal day’s move.
  • June 2025
  • 16 Jun
    Dividend - Rs 105 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on HONAUT

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HONAUT?
Over the last 52 weeks, Honeywell Automation India (HONAUT) traded between ₹26,220.00 and ₹41,495.00 (adjusted for splits and bonuses). The last close of ₹31,680.00 on 19 Oct 2026 is 23.7% below the high.
What is the delivery percentage of HONAUT?
On 19 Oct 2026, 39.2% of HONAUT’s traded shares were delivered. The 60-session average is 47.9%, and its median over the last year is 49.8%.
How volatile is HONAUT?
HONAUT’s daily moves over the last year add up to 31% annual volatility, higher than 21% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works