Kirloskar Oil Engines share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Kirloskar Oil Engines stock DNA
Where Kirloskar Oil Engines sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Kirloskar Oil Engines usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 22 Jun 2026 (+20.00%), worst 23 Mar 2026 (-6.46%).
Kirloskar Oil Engines vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Kirloskar Oil Engines is ahead of or behind the market.
Peers in Capital Goods
The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Kirloskar Oil Engines’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 3 Sep 2026 | 7.21 L | 3.1× | 54% | +4.94% | -2.58% |
| 7 Aug 2026 | 6.73 L | 3.1× | 47% | -3.88% | -2.85% |
| 29 May 2026 | 6.13 L | 4.1× | 56% | +5.36% | -0.76% |
| 21 Apr 2026 | 5.32 L | 3.9× | 74% | +1.43% | +3.67% |
| 15 Apr 2026 | 4.63 L | 3.6× | 33% | +7.54% | +2.70% |
| 9 Mar 2026 | 2.81 L | 3.0× | 51% | -3.69% | +1.06% |
| 6 Mar 2026 | 4.54 L | 4.9× | 37% | +2.90% | -3.92% |
| 5 Mar 2026 | 3.01 L | 3.2× | 42% | +3.64% | +0.06% |
Kirloskar Oil Engines timeline
Everything that happened to Kirloskar Oil Engines, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 29 SepJumped 12.2% in one sessionClosed at ₹2,402.00, about 4.0× a normal day’s move.
- 3 SepBig-buyer day: 7.21 L shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed +4.94%.
- August 2026
- 7 AugBig-buyer day: 6.73 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -3.88%.
- July 2026
- 31 JulDividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 22 JunJumped 20.0% in one sessionClosed at ₹2,389.80, about 6.5× a normal day’s move.
- May 2026
- 29 MayBig-buyer day: 6.13 L shares delivered, 4.1× normal56% of the day’s volume was delivered; the price closed +5.36%.
- April 2026
- 21 AprBig-buyer day: 5.32 L shares delivered, 3.9× normal74% of the day’s volume was delivered; the price closed +1.43%.
- 15 AprBig-buyer day: 4.63 L shares delivered, 3.6× normal33% of the day’s volume was delivered; the price closed +7.54%.
- 15 AprNew 52-week high at ₹1,613.20First new high in 24 sessions.
- March 2026
- 9 MarBig-buyer day: 2.81 L shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed -3.69%.
- 6 MarBig-buyer day: 4.54 L shares delivered, 4.9× normal37% of the day’s volume was delivered; the price closed +2.90%.
- 5 MarBig-buyer day: 3.01 L shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed +3.64%.
- February 2026
- 20 FebInterim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 20 FebBig-buyer day: 2.85 L shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed -0.27%.
- 16 FebBig-buyer day: 4.07 L shares delivered, 4.5× normal41% of the day’s volume was delivered; the price closed +2.33%.
- 13 FebBig-buyer day: 5.35 L shares delivered, 5.9× normal34% of the day’s volume was delivered; the price closed +3.21%.
- 12 FebNew 52-week high at ₹1,434.90First new high in 36 sessions.
- 11 FebBig-buyer day: 2.90 L shares delivered, 3.3× normal41% of the day’s volume was delivered; the price closed +4.74%.
- December 2025
- 16 DecNew 52-week high at ₹1,263.70First new high in over 20 sessions.
- November 2025
- 12 NovJumped 12.0% in one sessionClosed at ₹1,058.65, about 3.9× a normal day’s move.
- July 2025
- 31 JulDividend - Rs 4 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- February 2025
- 21 FebInterim Dividend - Rs 2.5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Kirloskar Oil Engines
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Kirloskar Oil Engines?
What is the delivery percentage of Kirloskar Oil Engines?
How volatile is Kirloskar Oil Engines?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.