Existing user? Sign in Start 7-day access →
Stocks · COCHINSHIP · F&O

Cochin Shipyard share price & delivery.

Last close · 19 Oct 2026
₹1,226.50 -1.79%
Sector: Capital Goods · RS rating 21
1W-0.4%1M-8.1%3M-12.9%6M-21.4%1Y-31.3%
52-week range
₹1,187.00-34.2% from the high₹1,864.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Cochin Shipyard stock DNA

Where Cochin Shipyard sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
21/100
Volatility37% a year
Calm
Wild
40/100
Daily range2.7% high to low
Tight
Wide
20/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery37% of volume delivered
Traders
Holders
10/100
Liquidity₹109 Cr a day
Thin
Deep
88/100
1-year return-31.3%
Laggard
Leader
17/100
Gap-ups of 1%+ (1 year)1533% filled the same day
Gap-downs of 1%+1217% filled the same day
Up days45%of the last 250 sessions
Streak2 downsessions in a row

How Cochin Shipyard usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 5 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -1.79%

Best day 1 Apr 2026 (+12.20%), worst 11 Sep 2026 (-9.17%).

Cochin Shipyard vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Cochin Shipyard is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Cochin Shipyar -30.4%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%1.39 L shares
Average, 60 sessions37%1-year median 32%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Cochin Shipyard’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Sep 202626.11 L8.2×41%-9.17%+0.29%
6 Aug 202610.59 L3.2×32%+4.56%+1.14%
8 Jul 202630.73 L8.0×45%-2.88%+0.51%
7 Jul 202620.56 L5.3×33%-4.03%-3.80%
7 May 202612.07 L3.2×35%+3.51%-9.34%
30 Mar 202610.31 L4.6×42%-5.07%+15.65%
27 Mar 20266.98 L3.2×49%-4.60%+7.26%
9 Jun 202519.74 L3.2×28%-3.81%-4.92%

Cochin Shipyard timeline

Everything that happened to Cochin Shipyard, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Dividend - Rs 1.5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Sep
    Big-buyer day: 26.11 L shares delivered, 8.2× normal41% of the day’s volume was delivered; the price closed -9.17%.
  • 11 Sep
    Fell 9.2% in one sessionClosed at ₹1,381.00, about 3.9× a normal day’s move.
  • August 2026
  • 6 Aug
    Big-buyer day: 10.59 L shares delivered, 3.2× normal32% of the day’s volume was delivered; the price closed +4.56%.
  • July 2026
  • 28 Jul
    Q1 FY27 results: -1.40% on the dayPublished 27 Jul, 16:05 (after the close); opening gap -0.02%.
  • 8 Jul
    Big-buyer day: 30.73 L shares delivered, 8.0× normal45% of the day’s volume was delivered; the price closed -2.88%.
  • 7 Jul
    Big-buyer day: 20.56 L shares delivered, 5.3× normal33% of the day’s volume was delivered; the price closed -4.03%.
  • May 2026
  • 7 May
    Big-buyer day: 12.07 L shares delivered, 3.2× normal35% of the day’s volume was delivered; the price closed +3.51%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: +4.61% on the dayPublished 29 Apr, 09:08 (before the open); opening gap +1.09%.
  • 1 Apr
    Jumped 12.2% in one sessionClosed at ₹1,338.60, about 5.2× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 10.31 L shares delivered, 4.6× normal42% of the day’s volume was delivered; the price closed -5.07%.
  • 27 Mar
    Big-buyer day: 6.98 L shares delivered, 3.2× normal49% of the day’s volume was delivered; the price closed -4.60%.
  • February 2026
  • 3 Feb
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 20 Jan
    Q3 FY26 results: -4.61% on the dayPublished 20 Jan, 15:29 (during market hours); opening gap -0.16%.
  • December 2025
  • 22 Dec
    Jumped 7.6% in one sessionClosed at ₹1,666.30, about 3.3× a normal day’s move.
  • November 2025
  • 18 Nov
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 29 Oct
    Q2 FY26 results: -0.35% on the dayPublished 28 Oct, 15:58 (after the close); opening gap +0.06%.
  • September 2025
  • 12 Sep
    Dividend - Rs 2.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 28 Jul
    Q1 FY26 results: -3.04% on the dayPublished 25 Jul, 16:26 (after the close); opening gap -0.46%.
  • June 2025
  • 9 Jun
    Big-buyer day: 19.74 L shares delivered, 3.2× normal28% of the day’s volume was delivered; the price closed -3.81%.
  • 3 Jun
    Big-buyer day: 24.46 L shares delivered, 4.2× normal24% of the day’s volume was delivered; the price closed +5.81%.
  • May 2025
  • 20 May
    Big-buyer day: 29.33 L shares delivered, 7.3× normal22% of the day’s volume was delivered; the price closed -8.30%.
  • April 2025
  • 28 Apr
    Big-buyer day: 10.48 L shares delivered, 3.4× normal23% of the day’s volume was delivered; the price closed +6.12%.
  • 23 Apr
    Q4 FY25 results: -0.21% on the dayPublished 23 Apr, 09:24 (during market hours); opening gap +0.48%.
  • February 2025
  • 12 Feb
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Feb
    Q3 FY25 results: -3.58% on the dayPublished 7 Feb, 14:50 (during market hours); opening gap -5.42%.
  • November 2024
  • 19 Nov
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,226.10-1.99% on the day
Open interest63.94 L+0.96% on the day
Build-upShort Buildupprice and OI together
PCR0.38all expiries 0.39
Max pain₹1,2802026-10-27 expiry
Market-wide limit used48%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Apr 2026. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,600 (often read as resistance), puts at 1,260 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Cochin Shipyard moved on each quarterly results day. Every result since 2017 →

Typical move±2.8%last 12 results
vs a normal day2.4×bigger than usual
Closed higher43%of 37 results
+6%-6%+11%-11%Q2 FY22: -0.61% on 12 Nov 2021-0.6Q2 FY22Q3 FY22: -3.48% on 11 Feb 2022-3.5Q4 FY22: +5.96% on 23 May 2022+6.0Q4 FY22Q1 FY23: -2.84% on 11 Aug 2022-2.8Q2 FY23: +8.81% on 11 Nov 2022+8.8Q2 FY23Q3 FY23: -1.32% on 13 Feb 2023-1.3Q4 FY23: -10.40% on 22 May 2023-10.4Q4 FY23Q1 FY24: +6.51% on 14 Aug 2023+6.5Q2 FY24: +0.49% on 8 Nov 2023+0.5Q2 FY24Q3 FY24: +3.82% on 31 Jan 2024+3.8Q4 FY24: +3.06% on 27 May 2024+3.1Q4 FY24Q1 FY25: +2.93% on 9 Aug 2024+2.9Q2 FY25: -4.98% on 8 Nov 2024-5.0Q2 FY25Q3 FY25: -3.58% on 7 Feb 2025-3.6Q4 FY25: -0.21% on 23 Apr 2025-0.2Q4 FY25Q1 FY26: -3.04% on 28 Jul 2025-3.0Q2 FY26: -0.35% on 29 Oct 2025-0.4Q2 FY26Q3 FY26: -4.61% on 20 Jan 2026-4.6Q4 FY26: +4.61% on 29 Apr 2026+4.6Q4 FY26Q1 FY27: -1.40% on 28 Jul 2026-1.4

Best and worst months

Average return in each calendar month since 2017. Full share price history →

Jan: average +1.25%, higher in 22% of years+1.3JanFeb: average -7.52%, higher in 11% of years-7.5FebMar: average -1.87%, higher in 56% of years-1.9MarApr: average +13.32%, higher in 67% of years+13.3AprMay: average +4.68%, higher in 44% of years+4.7MayJun: average +6.12%, higher in 67% of years+6.1JunJul: average +3.06%, higher in 56% of years+3.1JulAug: average +0.33%, higher in 44% of years+0.3AugSep: average +2.23%, higher in 60% of years+2.2SepOct: average +2.09%, higher in 44% of years+2.1OctNov: average +5.91%, higher in 56% of years+5.9NovDec: average -1.08%, higher in 44% of years-1.1Dec

My notes on Cochin Shipyard

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Cochin Shipyard?
Over the last 52 weeks, Cochin Shipyard (COCHINSHIP) traded between ₹1,187.00 and ₹1,864.00 (adjusted for splits and bonuses). The last close of ₹1,226.50 on 19 Oct 2026 is 34.2% below the high.
What is the delivery percentage of Cochin Shipyard?
On 19 Oct 2026, 47.1% of Cochin Shipyard’s traded shares were delivered. The 60-session average is 37.2%, and its median over the last year is 31.6%.
How volatile is Cochin Shipyard?
Cochin Shipyard’s daily moves over the last year add up to 37% annual volatility, higher than 40% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.
How much does Cochin Shipyard move on results day?
Over its last 12 quarterly results, Cochin Shipyard moved ±2.8% on average on the reaction day, about 2.4× a normal day, and closed higher 43% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works