Stocks · SCHNEIDER

Schneider Electric Infrastructure share price & delivery.

Last close · 19 Oct 2026

₹1,131.10 -2.28%

Sector: Capital Goods · RS rating 86

1W-4.6%1M-5.9%3M-15.7%6M+78.7%1Y+100.5%

52-week range

₹540.00-26.9% from the high₹1,548.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SCHNEIDER stock DNA

Where SCHNEIDER sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

86/100

Volatility62% a year

Calm

Wild

96/100

Daily range3.9% high to low

Tight

Wide

65/100

Opening gaps22% of days gap 1%+

Rare

Often

68/100

Delivery49% of volume delivered

Traders

Holders

51/100

Liquidity₹30.0 Cr a day

Thin

Deep

71/100

1-year return+100.5%

Laggard

Leader

96/100

Gap-ups of 1%+ (1 year)3861% filled the same day

Gap-downs of 1%+1861% filled the same day

Up days48%of the last 250 sessions

Streak4 downsessions in a row

How SCHNEIDER usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 19 May 2026 (+36.11%), worst 17 Aug 2026 (-11.47%).

SCHNEIDER vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SCHNEIDER is ahead of or behind the market.

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99 Bharat Electronics-6.26% 1YRS 50 Kaynes Technology-52.97% 1YRS 8 GE Vernova T&D India+31.70% 1YRS 71 Welspun Corp+214.27% 1YRS 99 Hindustan Aeronautics+4.47% 1YRS 70 Bharat Heavy Electricals+83.85% 1YRS 90 Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%54,499 shares

Average, 60 sessions49%1-year median 49%

Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SCHNEIDER’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
29 Jun 2026	7.38 L	3.6×	48%	+8.86%	+3.26%
11 Jun 2026	6.20 L	3.8×	73%	+0.59%	+19.43%
5 Jun 2026	5.94 L	4.2×	38%	+5.62%	-5.67%
4 Jun 2026	12.79 L	9.0×	51%	-1.11%	-1.85%
23 Feb 2026	3.48 L	3.2×	37%	-0.89%	+49.24%
20 Feb 2026	5.99 L	6.0×	50%	+1.66%	+41.72%
17 Feb 2026	3.94 L	3.9×	58%	+3.04%	+46.52%
16 Feb 2026	3.00 L	3.1×	44%	+1.57%	+10.92%

SCHNEIDER timeline

Everything that happened to SCHNEIDER, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

June 2026
29 Jun
Big-buyer day: 7.38 L shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed +8.86%.
11 Jun
Big-buyer day: 6.20 L shares delivered, 3.8× normal73% of the day’s volume was delivered; the price closed +0.59%.
5 Jun
Big-buyer day: 5.94 L shares delivered, 4.2× normal38% of the day’s volume was delivered; the price closed +5.62%.
4 Jun
Big-buyer day: 12.79 L shares delivered, 9.0× normal51% of the day’s volume was delivered; the price closed -1.11%.
May 2026
19 May
Jumped 36.1% in one sessionClosed at ₹1,244.70, about 9.2× a normal day’s move.
February 2026
23 Feb
Big-buyer day: 3.48 L shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed -0.89%.
20 Feb
Big-buyer day: 5.99 L shares delivered, 6.0× normal50% of the day’s volume was delivered; the price closed +1.66%.
18 Feb
New 52-week high at ₹942.45First new high in over 20 sessions.
17 Feb
Big-buyer day: 3.94 L shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed +3.04%.
16 Feb
Big-buyer day: 3.00 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +1.57%.
January 2026
8 Jan
Big-buyer day: 2.80 L shares delivered, 3.9× normal40% of the day’s volume was delivered; the price closed -7.41%.
December 2025
8 Dec
Big-buyer day: 2.63 L shares delivered, 4.0× normal65% of the day’s volume was delivered; the price closed -1.63%.
5 Dec
Big-buyer day: 3.03 L shares delivered, 4.9× normal62% of the day’s volume was delivered; the price closed -1.18%.
3 Dec
Big-buyer day: 5.17 L shares delivered, 8.9× normal44% of the day’s volume was delivered; the price closed +2.94%.
September 2025
9 Sep
Jumped 16.8% in one sessionClosed at ₹876.00, about 4.3× a normal day’s move.

My notes on SCHNEIDER

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SCHNEIDER?

Over the last 52 weeks, Schneider Electric Infrastructure (SCHNEIDER) traded between ₹540.00 and ₹1,548.00 (adjusted for splits and bonuses). The last close of ₹1,131.10 on 19 Oct 2026 is 26.9% below the high.

What is the delivery percentage of SCHNEIDER?

On 19 Oct 2026, 51.5% of SCHNEIDER’s traded shares were delivered. The 60-session average is 48.8%, and its median over the last year is 49.3%.

How volatile is SCHNEIDER?

SCHNEIDER’s daily moves over the last year add up to 62% annual volatility, higher than 96% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works