Data Patterns (India) share price history. Monthly returns since 2021.
Data Patterns (India) (DATAPATTNS) share price history since Dec 2021: +28.56% a year over 3 years. Monthly returns heatmap (best month Apr, worst Dec), yearly highs and lows, and how Data Patterns (India) moves on Budget and RBI days.
Data Patterns (India) stock page: live chart, delivery, deals and F&O →
Data Patterns (India) at a glance
- Its strongest month on average is April (+27.73%, up in 100% of years); its weakest is December (-9.74%).
- Over 3 years the share price is +112.49% in total, +28.56% a year, against +6.22% a year for NIFTY 50.
- The latest close of ₹4,021.50 is 18.5% below its highest close since 2021, ₹4,932.30 on 8 Sep 2026.
- It ended higher in 4 of 4 full calendar years; the best was 2023 (+69.89%), the worst 2025 (+6.31%).
- On Union Budget day it has moved -2.39% on average and closed higher 33% of the time (6 Budgets).
Data Patterns (India) returns over 1, 3, 5, 10 and 20 years
From the close on that date to the latest close (29 Oct 2026), adjusted for bonuses and splits. CAGR is the steady yearly rate that gives the same result. Dividends not included.
| Period | From | Close then | Total return | Per year (CAGR) |
|---|---|---|---|---|
| 1 year | 28 Oct 2025 | 2,787.50 | +44.27% | +44.27% |
| 3 years | 30 Oct 2023 | 1,892.60 | +112.49% | +28.56% |
If you had invested in Data Patterns (India)
What ₹10,000 put into Data Patterns (India) shares became by the latest close (₹4,021.50, 29 Oct 2026). Share price only: dividends are not added, and taxes and costs are ignored.
| Invested | On | Price then | ₹10,000 is now |
|---|---|---|---|
| 1 year ago | 28 Oct 2025 | ₹2,787.50 | ₹14,427 |
| 3 years ago | 30 Oct 2023 | ₹1,892.60 | ₹21,249 |
| From the start of our data | 24 Dec 2021 | ₹755.00 | ₹53,265 |
Data Patterns (India) monthly returns, every year since 2021
Monthly % change; averages and up-years use the full history since 2021.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1.7 | +20.2 | -5.4 | +34.5 | -0.9 | +11.3 | -4.9 | +5.6 | -5.2 | -6.2* | ||
| 2025 | -10.7 | -34.9 | +17.5 | +47.1 | +14.5 | +1.8 | -9.0 | -9.0 | +6.1 | +7.6 | +8.3 | -11.6 |
| 2024 | +2.4 | +30.4 | -2.5 | +22.6 | -0.3 | +1.3 | +6.2 | -12.0 | -17.4 | +4.5 | +3.5 | -1.3 |
| 2023 | +27.1 | -6.2 | +5.3 | +20.9 | +1.6 | +10.6 | +9.1 | +16.4 | -11.4 | -11.1 | +7.8 | -7.5 |
| 2022 | -5.0 | -15.0 | +14.6 | +13.5 | -4.2 | -16.2 | +21.2 | +37.5 | +5.8 | +18.2 | +0.8 | -18.6 |
| Average | +3.11% | -1.11% | +5.90% | +27.73% | +2.15% | +1.77% | +4.52% | +7.69% | -4.42% | +4.80% | +5.07% | -9.74% |
| Up years | 60% | 40% | 60% | 100% | 40% | 80% | 60% | 60% | 40% | 75% | 100% | 0% |
Monthly % change, close to close. Averages use 5+ complete years; * marks the month in progress.
Data Patterns (India) share price year by year
Year-end close, the year’s return, and its highest and lowest close each year (adjusted for bonuses and splits).
| Year | Year-end close | Return | Highest close | Lowest close |
|---|---|---|---|---|
| 2026so far | 4,021.50 | +53.11% | 4,932.308 Sep | 2,182.5023 Jan |
| 2025 | 2,626.60 | +6.31% | 3,171.305 Jun | 1,411.604 Mar |
| 2024 | 2,470.70 | +32.75% | 3,395.2011 Jul | 1,791.7013 Feb |
| 2023 | 1,861.20 | +69.89% | 2,469.801 Sep | 1,121.752 Jan |
| 2022 | 1,095.55 | +44.17% | 1,436.754 Nov | 585.3524 Feb |
| 2021 | 759.90 | – | 787.2529 Dec | 705.7527 Dec |
Data Patterns (India)’s biggest falls, and how long they took to recover
The deepest drops from a peak to a later low (closing prices since 2021), and when the price first got back to the old peak.
| Fall | From the peak | To the low | Back at the peak |
|---|---|---|---|
| -58.4% | Jul 2024₹3,395.20 | Mar 2025₹1,411.60 · 8 months down | Mar 202612 months after the low |
| -30.5% | Apr 2022₹915.00 | Jul 2022₹636.20 · 2 months down | Aug 20222 months after the low |
| -29.4% | Nov 2022₹1,436.75 | Dec 2022₹1,014.85 · 2 months down | Feb 20231 month after the low |
| -28.1% | Jan 2022₹814.40 | Feb 2022₹585.35 · 1 month down | Apr 20221 month after the low |
| -27.5% | Sep 2023₹2,469.80 | Feb 2024₹1,791.70 · 5 months down | Feb 2024under a month after the low |
Around India’s big market days
How DATAPATTNS moved on the day, and 5 days later.
| Event | Average on the day | Closed higher | +5 days | Events |
|---|---|---|---|---|
| Union Budget day | -2.39% | 33% | -0.61% | 6 |
| RBI policy day | -0.38% | 47% | +0.82% | 30 |
| Diwali Muhurat trading | +1.87% | 100% | -0.96% | 4 |
Day of the week
Average daily change by weekday, share of up days, and the last five years.
Data Patterns (India) splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses). Last 12 months: ₹10 a share, a 0.25% yield at today’s price.
| Year | Dividend per share | Payouts |
|---|---|---|
| 2026 | ₹10 | 1 |
| 2025 | ₹7.9 | 1 |
| 2024 | ₹6.5 | 1 |
| 2023 | ₹4.5 | 1 |
| 2022 | ₹3.5 | 1 |
Latest: Dividend ₹10 (ex 24 Jul 2026); Dividend ₹7.9 (ex 1 Aug 2025); Dividend ₹6.5 (ex 23 Jul 2024); Dividend ₹4.5 (ex 2 Aug 2023).
Questions
What is the best month for Data Patterns (India) shares?
How much has Data Patterns (India) returned in 3 years?
What is the highest share price of Data Patterns (India)?
How does Data Patterns (India) move on Budget day?
What would ₹10,000 invested in Data Patterns (India) be worth today?
What was the biggest fall in Data Patterns (India) share price?
Has Data Patterns (India) given bonus shares or split its stock?
Does Data Patterns (India) pay dividends?
More on Data Patterns (India)
Capital Goods peers: share price history
Historical statistics from daily closing prices (adjusted for bonuses and splits). Past patterns do not guarantee future results. This is information, not investment advice.