Syrma SGS Technology share price history. Monthly returns since 2022.
Syrma SGS Technology (SYRMA) share price history since Aug 2022: +40.01% a year over 3 years. Monthly returns heatmap (best month May, worst Jan), yearly highs and lows, and how Syrma SGS Technology moves on Budget and RBI days.
Syrma SGS Technology stock page: live chart, delivery, deals and F&O →
Syrma SGS Technology at a glance
- Its strongest month on average is May (+15.18%, up in 75% of years); its weakest is January (-6.46%).
- Over 3 years the share price is +174.44% in total, +40.01% a year, against +6.22% a year for NIFTY 50.
- The latest close of ₹1,669.00 is 6.4% below its highest close since 2022, ₹1,782.90 on 30 Sep 2026.
- It ended higher in 2 of 3 full calendar years; the best was 2023 (+138.92%), the worst 2024 (-12.05%).
- On Union Budget day it has moved -0.64% on average and closed higher 40% of the time (5 Budgets).
Syrma SGS Technology returns over 1, 3, 5, 10 and 20 years
From the close on that date to the latest close (29 Oct 2026), adjusted for bonuses and splits. CAGR is the steady yearly rate that gives the same result. Dividends not included.
| Period | From | Close then | Total return | Per year (CAGR) |
|---|---|---|---|---|
| 1 year | 28 Oct 2025 | 802.25 | +108.04% | +108.04% |
| 3 years | 30 Oct 2023 | 608.15 | +174.44% | +40.01% |
If you had invested in Syrma SGS Technology
What ₹10,000 put into Syrma SGS Technology shares became by the latest close (₹1,669.00, 29 Oct 2026). Share price only: dividends are not added, and taxes and costs are ignored.
| Invested | On | Price then | ₹10,000 is now |
|---|---|---|---|
| 1 year ago | 28 Oct 2025 | ₹802.25 | ₹20,804 |
| 3 years ago | 30 Oct 2023 | ₹608.15 | ₹27,444 |
| From the start of our data | 26 Aug 2022 | ₹310.50 | ₹53,752 |
Syrma SGS Technology monthly returns, every year since 2022
Monthly % change; averages and up-years use the full history since 2022.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +3.8 | +8.0 | -6.0 | +24.0 | +13.5 | +28.3 | -2.1 | +5.1 | +24.1 | -6.4* | ||
| 2025 | -9.8 | -22.2 | +11.1 | +1.2 | +15.8 | +5.3 | +33.3 | -0.4 | +1.9 | +6.0 | +0.8 | -10.6 |
| 2024 | -10.8 | -12.4 | -11.2 | +4.8 | -1.6 | +3.5 | -0.5 | -11.4 | -3.1 | +21.9 | +9.3 | +4.2 |
| 2023 | -9.0 | +3.9 | -1.1 | +12.4 | +33.0 | +14.1 | +11.5 | +8.2 | +13.3 | +1.1 | -8.5 | +18.6 |
| 2022 | -8.9 | -2.6 | +2.4 | -0.2 | ||||||||
| Average | -6.46% | -5.68% | -1.79% | +10.62% | +15.18% | +12.79% | +10.53% | +0.40% | +5.45% | +6.60% | +1.00% | +3.02% |
| Up years | 25% | 50% | 25% | 100% | 75% | 100% | 50% | 50% | 60% | 75% | 75% | 50% |
Monthly % change, close to close. Averages use 4+ complete years; * marks the month in progress.
Syrma SGS Technology share price year by year
Year-end close, the year’s return, and its highest and lowest close each year (adjusted for bonuses and splits).
| Year | Year-end close | Return | Highest close | Lowest close |
|---|---|---|---|---|
| 2026so far | 1,669.00 | +127.65% | 1,782.9030 Sep | 640.1521 Jan |
| 2025 | 733.15 | +24.23% | 903.1017 Nov | 413.7513 Mar |
| 2024 | 590.15 | -12.05% | 664.053 Jan | 379.5525 Oct |
| 2023 | 671.00 | +138.92% | 676.8019 Dec | 252.1530 Jan |
| 2022 | 280.85 | – | 326.2529 Aug | 254.1523 Dec |
Syrma SGS Technology’s biggest falls, and how long they took to recover
The deepest drops from a peak to a later low (closing prices since 2022), and when the price first got back to the old peak.
| Fall | From the peak | To the low | Back at the peak |
|---|---|---|---|
| -43.9% | Dec 2023₹676.80 | Oct 2024₹379.55 · 10 months down | Jul 20259 months after the low |
| -29.1% | Nov 2025₹903.10 | Jan 2026₹640.15 · 2 months down | Apr 20263 months after the low |
| -22.7% | Aug 2022₹326.25 | Jan 2023₹252.15 · 5 months down | May 20234 months after the low |
| -22.3% | Oct 2023₹656.60 | Nov 2023₹510.00 · under a month down | Dec 20231 month after the low |
| -19.6% | Sep 2026₹1,782.90 | Oct 2026₹1,433.10 · 1 month down | Not yet-6.4% from the peak now |
Around India’s big market days
How SYRMA moved on the day, and 5 days later.
| Event | Average on the day | Closed higher | +5 days | Events |
|---|---|---|---|---|
| Union Budget day | -0.64% | 40% | +1.17% | 5 |
| RBI policy day | +0.19% | 52% | +2.65% | 25 |
| Diwali Muhurat trading | +0.37% | 50% | +4.10% | 4 |
Day of the week
Average daily change by weekday, share of up days, and the last five years.
Syrma SGS Technology splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses). Last 12 months: ₹1.5 a share, a 0.09% yield at today’s price.
| Year | Dividend per share | Payouts |
|---|---|---|
| 2026 | ₹1.5 | 1 |
| 2025 | ₹1.5 | 1 |
| 2024 | ₹1.5 | 1 |
| 2023 | ₹1.5 | 1 |
Latest: Dividend ₹1.5 (ex 18 Aug 2026); Dividend ₹1.5 (ex 19 Sep 2025); Dividend ₹1.5 (ex 10 Sep 2024); Dividend ₹1.5 (ex 1 Sep 2023).
Questions
What is the best month for Syrma SGS Technology shares?
How much has Syrma SGS Technology returned in 3 years?
What is the highest share price of Syrma SGS Technology?
How does Syrma SGS Technology move on Budget day?
What would ₹10,000 invested in Syrma SGS Technology be worth today?
What was the biggest fall in Syrma SGS Technology share price?
Has Syrma SGS Technology given bonus shares or split its stock?
Does Syrma SGS Technology pay dividends?
More on Syrma SGS Technology
Capital Goods peers: share price history
Historical statistics from daily closing prices (adjusted for bonuses and splits). Past patterns do not guarantee future results. This is information, not investment advice.