Existing user? Sign in Start 7-day access →
Stocks · VGUARD

V-Guard Industries share price & delivery.

Last close · 19 Oct 2026
₹285.10 -0.87%
Sector: Consumer Durables · RS rating 42
1W-1.3%1M-13.6%3M-5.3%6M-13.3%1Y-18.8%
52-week range
₹283.00-25.8% from the high₹384.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

V-Guard Industries stock DNA

Where V-Guard Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
42/100
Volatility25% a year
Calm
Wild
6/100
Daily range3.2% high to low
Tight
Wide
39/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery55% of volume delivered
Traders
Holders
79/100
Liquidity₹12.5 Cr a day
Thin
Deep
52/100
1-year return-18.8%
Laggard
Leader
34/100
Gap-ups of 1%+ (1 year)1776% filled the same day
Gap-downs of 1%+1080% filled the same day
Up days46%of the last 250 sessions
Streak3 downsessions in a row

How V-Guard Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 29 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 27 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 4 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session -0.87%

Best day 29 Jan 2026 (+5.35%), worst 4 Mar 2026 (-3.61%).

V-Guard Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far V-Guard Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26V-Guard Indust -18.8%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%1.33 L shares
Average, 60 sessions55%1-year median 53%
Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with V-Guard Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Sep 20266.54 L3.7×57%-0.95%-3.79%
31 Aug 202610.01 L5.6×56%+3.93%-3.98%
18 Aug 20264.64 L4.0×53%-3.07%-0.21%
17 Aug 202612.94 L11.1×56%+5.26%-3.61%
13 Aug 202617.19 L16.6×62%-0.02%+1.55%
12 Aug 202611.54 L11.1×58%+2.30%+0.48%
11 Aug 202611.81 L11.4×65%+1.08%+2.81%
10 Aug 202616.48 L15.9×78%+0.38%+7.20%

V-Guard Industries timeline

Everything that happened to V-Guard Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 1 Sep
    Big-buyer day: 6.54 L shares delivered, 3.7× normal57% of the day’s volume was delivered; the price closed -0.95%.
  • August 2026
  • 31 Aug
    Big-buyer day: 10.01 L shares delivered, 5.6× normal56% of the day’s volume was delivered; the price closed +3.93%.
  • 18 Aug
    Big-buyer day: 4.64 L shares delivered, 4.0× normal53% of the day’s volume was delivered; the price closed -3.07%.
  • 17 Aug
    Big-buyer day: 12.94 L shares delivered, 11.1× normal56% of the day’s volume was delivered; the price closed +5.26%.
  • 17 Aug
    Jumped 5.3% in one sessionClosed at ₹343.95, about 3.3× a normal day’s move.
  • 13 Aug
    Big-buyer day: 17.19 L shares delivered, 16.6× normal62% of the day’s volume was delivered; the price closed -0.02%.
  • 12 Aug
    Big-buyer day: 11.54 L shares delivered, 11.1× normal58% of the day’s volume was delivered; the price closed +2.30%.
  • 11 Aug
    Big-buyer day: 11.81 L shares delivered, 11.4× normal65% of the day’s volume was delivered; the price closed +1.08%.
  • 10 Aug
    Big-buyer day: 16.48 L shares delivered, 15.9× normal78% of the day’s volume was delivered; the price closed +0.38%.
  • 7 Aug
    Big-buyer day: 7.20 L shares delivered, 6.9× normal60% of the day’s volume was delivered; the price closed -0.81%.
  • 6 Aug
    Big-buyer day: 17.44 L shares delivered, 16.8× normal55% of the day’s volume was delivered; the price closed +3.87%.
  • 5 Aug
    Big-buyer day: 7.47 L shares delivered, 7.2× normal60% of the day’s volume was delivered; the price closed -0.99%.
  • 4 Aug
    Big-buyer day: 5.16 L shares delivered, 5.0× normal48% of the day’s volume was delivered; the price closed -0.43%.
  • July 2026
  • 31 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 30 Jan
    Jumped 5.2% in one sessionClosed at ₹351.95, about 3.3× a normal day’s move.
  • 29 Jan
    Jumped 5.4% in one sessionClosed at ₹334.50, about 3.4× a normal day’s move.
  • July 2025
  • 31 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on V-Guard Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of V-Guard Industries?
Over the last 52 weeks, V-Guard Industries (VGUARD) traded between ₹283.00 and ₹384.00 (adjusted for splits and bonuses). The last close of ₹285.10 on 19 Oct 2026 is 25.8% below the high.
What is the delivery percentage of V-Guard Industries?
On 19 Oct 2026, 49.5% of V-Guard Industries’s traded shares were delivered. The 60-session average is 55.0%, and its median over the last year is 52.6%.
How volatile is V-Guard Industries?
V-Guard Industries’s daily moves over the last year add up to 25% annual volatility, higher than 6% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works