Existing user? Sign in Start 7-day access →
Stocks · CENTURYPLY

Century Plyboards (India) share price & delivery.

Last close · 19 Oct 2026
₹664.10 -1.34%
RS rating 35
1W-0.5%1M-7.6%3M-16.6%6M-12.9%1Y-8.7%
52-week range
₹618.50-22.7% from the high₹859.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

CENTURYPLY stock DNA

Where CENTURYPLY sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
35/100
Volatility28% a year
Calm
Wild
10/100
Daily range2.8% high to low
Tight
Wide
23/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery56% of volume delivered
Traders
Holders
86/100
Liquidity₹3.4 Cr a day
Thin
Deep
22/100
1-year return-8.7%
Laggard
Leader
48/100
Gap-ups of 1%+ (1 year)2886% filled the same day
Gap-downs of 1%+1369% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How CENTURYPLY usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 41 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 39 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 4 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -1.34%

Best day 2 Feb 2026 (+6.58%), worst 1 Feb 2026 (-5.16%).

CENTURYPLY vs NIFTY 50, one year

Both start at 100. The shaded gap is how far CENTURYPLY is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26CENTURYPLY -9.2%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session70%20,104 shares
Average, 60 sessions56%1-year median 50%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with CENTURYPLY’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20263.10 L12.3×60%-2.07%+2.78%
24 Sep 202689,3863.9×67%-2.48%-4.00%
22 Sep 20261.10 L5.2×68%-1.10%-4.40%
21 Sep 20262.80 L13.3×85%-2.67%-3.45%
28 Aug 202663,6563.0×78%+0.27%-0.71%
24 Aug 20261.06 L5.0×61%-2.29%+1.65%
3 Aug 20261.60 L8.1×45%-3.34%+0.87%
29 Jul 202652,6233.3×66%-1.06%-1.81%

CENTURYPLY timeline

Everything that happened to CENTURYPLY, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • September 2026
  • 29 Sep
    Big-buyer day: 3.10 L shares delivered, 12.3× normal60% of the day’s volume was delivered; the price closed -2.07%.
  • 24 Sep
    Big-buyer day: 89,386 shares delivered, 3.9× normal67% of the day’s volume was delivered; the price closed -2.48%.
  • 22 Sep
    Big-buyer day: 1.10 L shares delivered, 5.2× normal68% of the day’s volume was delivered; the price closed -1.10%.
  • 21 Sep
    Big-buyer day: 2.80 L shares delivered, 13.3× normal85% of the day’s volume was delivered; the price closed -2.67%.
  • 9 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 28 Aug
    Big-buyer day: 63,656 shares delivered, 3.0× normal78% of the day’s volume was delivered; the price closed +0.27%.
  • 24 Aug
    Big-buyer day: 1.06 L shares delivered, 5.0× normal61% of the day’s volume was delivered; the price closed -2.29%.
  • 3 Aug
    Big-buyer day: 1.60 L shares delivered, 8.1× normal45% of the day’s volume was delivered; the price closed -3.34%.
  • July 2026
  • 29 Jul
    Big-buyer day: 52,623 shares delivered, 3.3× normal66% of the day’s volume was delivered; the price closed -1.06%.
  • 10 Jul
    Big-buyer day: 80,757 shares delivered, 5.0× normal57% of the day’s volume was delivered; the price closed +2.12%.
  • June 2026
  • 18 Jun
    Big-buyer day: 49,453 shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed -0.74%.
  • 9 Jun
    Big-buyer day: 55,549 shares delivered, 3.4× normal77% of the day’s volume was delivered; the price closed -0.09%.
  • May 2026
  • 29 May
    Big-buyer day: 72,886 shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed +0.39%.
  • February 2026
  • 2 Feb
    Jumped 6.6% in one sessionClosed at ₹812.55, about 3.8× a normal day’s move.
  • September 2025
  • 11 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on CENTURYPLY

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of CENTURYPLY?
Over the last 52 weeks, Century Plyboards (India) (CENTURYPLY) traded between ₹618.50 and ₹859.00 (adjusted for splits and bonuses). The last close of ₹664.10 on 19 Oct 2026 is 22.7% below the high.
What is the delivery percentage of CENTURYPLY?
On 19 Oct 2026, 69.9% of CENTURYPLY’s traded shares were delivered. The 60-session average is 56.2%, and its median over the last year is 50.4%.
How volatile is CENTURYPLY?
CENTURYPLY’s daily moves over the last year add up to 28% annual volatility, higher than 10% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works