Existing user? Sign in Start 7-day access →
Stocks · THANGAMAYL

Thangamayil Jewellery share price & delivery.

Last close · 19 Oct 2026
₹5,017.50 -1.58%
Sector: Consumer Durables · RS rating 91
1W+2.6%1M+4.3%3M-21.4%6M+19.2%1Y+153.2%
52-week range
₹1,939.50-32.5% from the high₹7,430.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Thangamayil Jewellery stock DNA

Where Thangamayil Jewellery sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
91/100
Volatility61% a year
Calm
Wild
95/100
Daily range3.9% high to low
Tight
Wide
63/100
Opening gaps24% of days gap 1%+
Rare
Often
75/100
Delivery48% of volume delivered
Traders
Holders
46/100
Liquidity₹45.4 Cr a day
Thin
Deep
78/100
1-year return+153.2%
Laggard
Leader
99/100
Gap-ups of 1%+ (1 year)4161% filled the same day
Gap-downs of 1%+2055% filled the same day
Up days54%of the last 250 sessions
Streak1 downsessions in a row

How Thangamayil Jewellery usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 3 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 14 days-4.0% to -3.0%: 9 days-3.0% to -2.0%: 12 days-2.0% to -1.0%: 34 days-1.0% to +0.0%: 34 days+0.0% to +1.0%: 39 days+1.0% to +2.0%: 28 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 19 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 5 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.9%Last session -1.58%

Best day 3 Nov 2025 (+20.00%), worst 30 Jul 2026 (-10.00%).

Thangamayil Jewellery vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Thangamayil Jewellery is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Thangamayil Je +158.3%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%16,155 shares
Average, 60 sessions48%1-year median 35%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Thangamayil Jewellery’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20262.52 L5.1×65%+4.85%+1.78%
6 Aug 20262.09 L3.7×40%+3.86%+2.45%
5 Aug 20262.17 L3.9×39%+4.99%+7.57%
4 Aug 20263.56 L6.7×44%-4.99%+10.82%
31 Jul 20262.81 L5.4×37%-10.00%+0.93%
29 Jul 20262.04 L3.9×27%-10.00%-23.23%
29 May 20261.36 L4.2×41%+7.16%+27.28%
27 Jan 202697,4233.5×36%-4.32%-5.71%

Thangamayil Jewellery timeline

Everything that happened to Thangamayil Jewellery, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 2.52 L shares delivered, 5.1× normal65% of the day’s volume was delivered; the price closed +4.85%.
  • August 2026
  • 6 Aug
    Big-buyer day: 2.09 L shares delivered, 3.7× normal40% of the day’s volume was delivered; the price closed +3.86%.
  • 5 Aug
    Big-buyer day: 2.17 L shares delivered, 3.9× normal39% of the day’s volume was delivered; the price closed +4.99%.
  • 4 Aug
    Big-buyer day: 3.56 L shares delivered, 6.7× normal44% of the day’s volume was delivered; the price closed -4.99%.
  • July 2026
  • 31 Jul
    Big-buyer day: 2.81 L shares delivered, 5.4× normal37% of the day’s volume was delivered; the price closed -10.00%.
  • 29 Jul
    Big-buyer day: 2.04 L shares delivered, 3.9× normal27% of the day’s volume was delivered; the price closed -10.00%.
  • 22 Jul
    Dividend - Rs 18 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 4 Jun
    Jumped 15.1% in one sessionClosed at ₹5,520.60, about 3.9× a normal day’s move.
  • 2 Jun
    New 52-week high at ₹4,626.90First new high in 30 sessions.
  • May 2026
  • 29 May
    Big-buyer day: 1.36 L shares delivered, 4.2× normal41% of the day’s volume was delivered; the price closed +7.16%.
  • April 2026
  • 9 Apr
    New 52-week high at ₹4,181.90First new high in 60 sessions.
  • January 2026
  • 27 Jan
    Big-buyer day: 97,423 shares delivered, 3.5× normal36% of the day’s volume was delivered; the price closed -4.32%.
  • December 2025
  • 17 Dec
    New 52-week high at ₹3,536.30First new high in 24 sessions.
  • 9 Dec
    Big-buyer day: 2.36 L shares delivered, 15.6× normal79% of the day’s volume was delivered; the price closed +3.01%.
  • 1 Dec
    Big-buyer day: 1.19 L shares delivered, 8.7× normal58% of the day’s volume was delivered; the price closed +3.20%.
  • November 2025
  • 4 Nov
    Jumped 16.8% in one sessionClosed at ₹3,041.20, about 4.4× a normal day’s move.
  • 3 Nov
    New 52-week high at ₹2,603.50First new high in over 20 sessions.
  • 3 Nov
    Jumped 20.0% in one sessionClosed at ₹2,603.50, about 5.2× a normal day’s move.
  • September 2025
  • 25 Sep
    Big-buyer day: 69,006 shares delivered, 4.2× normal90% of the day’s volume was delivered; the price closed +0.51%.
  • 24 Sep
    Big-buyer day: 49,714 shares delivered, 3.0× normal88% of the day’s volume was delivered; the price closed -0.58%.
  • July 2025
  • 21 Jul
    Annual General Meeting/Dividend - Rs 12.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 11 Feb
    Rights 2:15 @ Premium Rs 1390/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Thangamayil Jewellery

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Thangamayil Jewellery?
Over the last 52 weeks, Thangamayil Jewellery (THANGAMAYL) traded between ₹1,939.50 and ₹7,430.00 (adjusted for splits and bonuses). The last close of ₹5,017.50 on 19 Oct 2026 is 32.5% below the high.
What is the delivery percentage of Thangamayil Jewellery?
On 19 Oct 2026, 36.2% of Thangamayil Jewellery’s traded shares were delivered. The 60-session average is 48.0%, and its median over the last year is 34.9%.
How volatile is Thangamayil Jewellery?
Thangamayil Jewellery’s daily moves over the last year add up to 61% annual volatility, higher than 95% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works