Existing user? Sign in Start 7-day access →
Stocks · BLUESTONE

BlueStone Jewellery and Lifestyle share price & delivery.

Last close · 19 Oct 2026
₹765.85 -1.68%
⚠ Under NSE surveillance: Long-term ASM Stage I
Sector: Consumer Durables · RS rating 80
1W-3.6%1M-7.9%3M+25.5%6M+46.9%1Y+4.3%
52-week range
₹399.80-21.0% from the high₹969.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BLUESTONE stock DNA

Where BLUESTONE sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
80/100
Volatility50% a year
Calm
Wild
79/100
Daily range5.5% high to low
Tight
Wide
93/100
Opening gaps22% of days gap 1%+
Rare
Often
65/100
Delivery23% of volume delivered
Traders
Holders
1/100
Liquidity₹80.4 Cr a day
Thin
Deep
84/100
1-year return+4.3%
Laggard
Leader
62/100
Gap-ups of 1%+ (1 year)3967% filled the same day
Gap-downs of 1%+1587% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How BLUESTONE usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 3 days-4.0% to -3.0%: 20 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 36 days-1.0% to +0.0%: 40 days+0.0% to +1.0%: 36 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 21 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 5 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.2%Last session -1.68%

Best day 21 Jul 2026 (+19.37%), worst 6 Nov 2025 (-8.45%).

BLUESTONE vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BLUESTONE is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26BLUESTONE +7.1%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30Blue Star-16.45% 1YRS 38

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session31%1.30 L shares
Average, 60 sessions23%1-year median 35%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BLUESTONE’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Sep 202621.78 L6.6×32%-5.65%-2.38%
23 Sep 202617.18 L5.2×19%-8.05%-7.09%
15 Jul 20263.55 L3.4×40%+3.13%+23.91%
9 Jun 202617.74 L15.5×39%-3.89%-1.19%
29 May 202611.42 L10.0×69%+2.06%+15.75%
18 Mar 20266.70 L5.9×66%+1.81%-9.09%
17 Mar 20266.37 L5.7×69%+4.05%-2.91%
16 Feb 20263.07 L3.7×42%-6.01%-1.01%

BLUESTONE timeline

Everything that happened to BLUESTONE, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial Results/Fund RaisingTo consider and approve the financial results for the period ended September 30, 2026 and Fund Raising
  • September 2026
  • 24 Sep
    Big-buyer day: 21.78 L shares delivered, 6.6× normal32% of the day’s volume was delivered; the price closed -5.65%.
  • 23 Sep
    Big-buyer day: 17.18 L shares delivered, 5.2× normal19% of the day’s volume was delivered; the price closed -8.05%.
  • 22 Sep
    New 52-week high at ₹950.00First new high in over 20 sessions.
  • 22 Sep
    Jumped 10.0% in one sessionClosed at ₹930.40, about 3.2× a normal day’s move.
  • July 2026
  • 21 Jul
    Jumped 19.4% in one sessionClosed at ₹728.65, about 6.1× a normal day’s move.
  • 15 Jul
    Big-buyer day: 3.55 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed +3.13%.
  • June 2026
  • 9 Jun
    Big-buyer day: 17.74 L shares delivered, 15.5× normal39% of the day’s volume was delivered; the price closed -3.89%.
  • May 2026
  • 29 May
    Big-buyer day: 11.42 L shares delivered, 10.0× normal69% of the day’s volume was delivered; the price closed +2.06%.
  • March 2026
  • 18 Mar
    Big-buyer day: 6.70 L shares delivered, 5.9× normal66% of the day’s volume was delivered; the price closed +1.81%.
  • 17 Mar
    Big-buyer day: 6.37 L shares delivered, 5.7× normal69% of the day’s volume was delivered; the price closed +4.05%.
  • February 2026
  • 16 Feb
    Big-buyer day: 3.07 L shares delivered, 3.7× normal42% of the day’s volume was delivered; the price closed -6.01%.
  • 13 Feb
    Big-buyer day: 5.84 L shares delivered, 7.0× normal77% of the day’s volume was delivered; the price closed -3.10%.
  • 4 Feb
    Big-buyer day: 3.06 L shares delivered, 4.2× normal57% of the day’s volume was delivered; the price closed -1.12%.
  • 3 Feb
    Big-buyer day: 2.13 L shares delivered, 3.0× normal36% of the day’s volume was delivered; the price closed -2.74%.
  • January 2026
  • 22 Jan
    Jumped 11.8% in one sessionClosed at ₹475.00, about 3.7× a normal day’s move.
  • December 2025
  • 15 Dec
    Big-buyer day: 4.86 L shares delivered, 4.0× normal56% of the day’s volume was delivered; the price closed -3.19%.

My notes on BLUESTONE

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BLUESTONE?
Over the last 52 weeks, BlueStone Jewellery and Lifestyle (BLUESTONE) traded between ₹399.80 and ₹969.90 (adjusted for splits and bonuses). The last close of ₹765.85 on 19 Oct 2026 is 21.0% below the high.
What is the delivery percentage of BLUESTONE?
On 19 Oct 2026, 30.6% of BLUESTONE’s traded shares were delivered. The 60-session average is 23.4%, and its median over the last year is 34.7%.
How volatile is BLUESTONE?
BLUESTONE’s daily moves over the last year add up to 50% annual volatility, higher than 79% of the 1,422 most traded NSE stocks. Its average day spans 5.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works