Existing user? Sign in Start 7-day access →
Stocks · CROMPTON · F&O

Crompton Greaves Consumer Electricals share price & delivery.

Last close · 19 Oct 2026
₹208.45 -3.27%
Sector: Consumer Durables · RS rating 18
1W+2.9%1M-7.4%3M-20.5%6M-20.3%1Y-25.6%
52-week range
₹201.10-32.9% from the high₹310.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Crompton stock DNA

Where Crompton sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
18/100
Volatility30% a year
Calm
Wild
19/100
Daily range2.9% high to low
Tight
Wide
28/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery46% of volume delivered
Traders
Holders
34/100
Liquidity₹59.0 Cr a day
Thin
Deep
80/100
1-year return-25.6%
Laggard
Leader
25/100
Gap-ups of 1%+ (1 year)2055% filled the same day
Gap-downs of 1%+1225% filled the same day
Up days43%of the last 250 sessions
Streak3 downsessions in a row

How Crompton usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 32 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -3.27%

Best day 9 Feb 2026 (+7.30%), worst 7 Aug 2026 (-7.43%).

Crompton vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Crompton is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Crompton -25.3%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%25.41 L shares
Average, 60 sessions46%1-year median 46%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Crompton’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 202640.95 L3.8×51%+2.13%–
13 Oct 202649.51 L4.6×51%+4.44%–
26 Aug 202662.90 L5.1×55%-1.95%-4.42%
21 Aug 202674.24 L6.3×55%+0.00%-7.54%
7 Aug 202685.20 L7.0×38%-7.43%-0.66%
14 May 202649.99 L4.0×40%+1.46%+1.00%
8 May 202641.74 L3.8×49%+0.88%+2.95%
6 May 202635.13 L3.3×43%+3.10%+0.26%

Crompton timeline

Everything that happened to Crompton, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Big-buyer day: 40.95 L shares delivered, 3.8× normal51% of the day’s volume was delivered; the price closed +2.13%.
  • 13 Oct
    Big-buyer day: 49.51 L shares delivered, 4.6× normal51% of the day’s volume was delivered; the price closed +4.44%.
  • August 2026
  • 26 Aug
    Big-buyer day: 62.90 L shares delivered, 5.1× normal55% of the day’s volume was delivered; the price closed -1.95%.
  • 21 Aug
    Big-buyer day: 74.24 L shares delivered, 6.3× normal55% of the day’s volume was delivered; the price closed +0.00%.
  • 7 Aug
    Big-buyer day: 85.20 L shares delivered, 7.0× normal38% of the day’s volume was delivered; the price closed -7.43%.
  • 7 Aug
    Fell 7.4% in one sessionClosed at ₹249.95, about 3.9× a normal day’s move.
  • July 2026
  • 29 Jul
    Jumped 6.8% in one sessionClosed at ₹264.25, about 3.5× a normal day’s move.
  • 24 Jul
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Jul
    Q1 FY27 results: -1.41% on the dayPublished 21 Jul, 14:59 (during market hours); opening gap -0.04%.
  • May 2026
  • 14 May
    Big-buyer day: 49.99 L shares delivered, 4.0× normal40% of the day’s volume was delivered; the price closed +1.46%.
  • 8 May
    Big-buyer day: 41.74 L shares delivered, 3.8× normal49% of the day’s volume was delivered; the price closed +0.88%.
  • 6 May
    Big-buyer day: 35.13 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +3.10%.
  • April 2026
  • 29 Apr
    Big-buyer day: 78.93 L shares delivered, 7.4× normal44% of the day’s volume was delivered; the price closed +2.37%.
  • 28 Apr
    Big-buyer day: 49.61 L shares delivered, 4.6× normal43% of the day’s volume was delivered; the price closed +4.23%.
  • 22 Apr
    Q4 FY26 results: +1.05% on the dayPublished 22 Apr, 15:20 (during market hours); opening gap -0.25%.
  • 16 Apr
    Big-buyer day: 34.47 L shares delivered, 3.4× normal38% of the day’s volume was delivered; the price closed +5.25%.
  • February 2026
  • 9 Feb
    Jumped 7.3% in one sessionClosed at ₹262.92, about 3.8× a normal day’s move.
  • 4 Feb
    Big-buyer day: 40.07 L shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed +4.89%.
  • January 2026
  • 28 Jan
    Q3 FY26 results: +1.46% on the dayPublished 28 Jan, 14:40 (during market hours); opening gap +0.25%.
  • October 2025
  • 27 Oct
    Q2 FY26 results: -0.44% on the dayPublished 24 Oct, 19:34 (after the close); opening gap +1.21%.
  • July 2025
  • 24 Jul
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Jul
    Q1 FY26 results: -1.52% on the dayPublished 22 Jul, 14:26 (during market hours); opening gap +0.04%.
  • May 2025
  • 16 May
    Q4 FY25 results: +7.28% on the dayPublished 15 May, 19:00 (after the close); opening gap +3.65%.
  • February 2025
  • 13 Feb
    Q3 FY25 results: +0.66% on the dayPublished 12 Feb, 17:40 (after the close); opening gap +0.59%.
  • November 2024
  • 18 Nov
    Q2 FY25 results: +3.56% on the dayPublished 14 Nov, 17:28 (after the close); opening gap +2.14%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹208.51-3.43% on the day
Open interest8.22 Cr-0.18% on the day
Build-upLong Unwindingprice and OI together
PCR0.47all expiries 0.45
Max pain₹2152026-10-27 expiry
Market-wide limit used88%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 220 (often read as resistance), puts at 210 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Crompton moved on each quarterly results day. Every result since 2016 →

Typical move±2.9%last 12 results
vs a normal day2.8×bigger than usual
Closed higher41%of 41 results
+9%-9%+17%-17%Q2 FY22: -3.72% on 25 Oct 2021-3.7Q2 FY22Q3 FY22: +2.31% on 31 Jan 2022+2.3Q4 FY22: +7.28% on 30 May 2022+7.3Q4 FY22Q1 FY23: -0.50% on 25 Jul 2022-0.5Q2 FY23: -2.92% on 27 Oct 2022-2.9Q2 FY23Q3 FY23: -8.18% on 3 Feb 2023-8.2Q4 FY23: +2.02% on 22 May 2023+2.0Q4 FY23Q1 FY24: +1.62% on 14 Aug 2023+1.6Q2 FY24: -1.19% on 6 Nov 2023-1.2Q2 FY24Q3 FY24: -0.79% on 15 Feb 2024-0.8Q4 FY24: +15.57% on 17 May 2024+15.6Q4 FY24Q1 FY25: -0.08% on 1 Aug 2024-0.1Q2 FY25: +3.56% on 18 Nov 2024+3.6Q2 FY25Q3 FY25: +0.66% on 13 Feb 2025+0.7Q4 FY25: +7.28% on 16 May 2025+7.3Q4 FY25Q1 FY26: -1.52% on 22 Jul 2025-1.5Q2 FY26: -0.44% on 27 Oct 2025-0.4Q2 FY26Q3 FY26: +1.46% on 28 Jan 2026+1.5Q4 FY26: +1.05% on 22 Apr 2026+1.1Q4 FY26Q1 FY27: -1.41% on 21 Jul 2026-1.4

Best and worst months

Average return in each calendar month since 2016. Full share price history →

Jan: average +1.38%, higher in 30% of years+1.4JanFeb: average -2.24%, higher in 20% of years-2.2FebMar: average -2.64%, higher in 50% of years-2.6MarApr: average +3.62%, higher in 60% of years+3.6AprMay: average +3.47%, higher in 80% of years+3.5MayJun: average +2.20%, higher in 64% of years+2.2JunJul: average +3.75%, higher in 64% of years+3.7JulAug: average +1.90%, higher in 82% of years+1.9AugSep: average -3.29%, higher in 45% of years-3.3SepOct: average -0.98%, higher in 30% of years-1.0OctNov: average +0.25%, higher in 70% of years+0.3NovDec: average +1.71%, higher in 40% of years+1.7Dec

My notes on Crompton

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Crompton?
Over the last 52 weeks, Crompton Greaves Consumer Electricals (CROMPTON) traded between ₹201.10 and ₹310.50 (adjusted for splits and bonuses). The last close of ₹208.45 on 19 Oct 2026 is 32.9% below the high.
What is the delivery percentage of Crompton?
On 19 Oct 2026, 31.6% of Crompton’s traded shares were delivered. The 60-session average is 45.5%, and its median over the last year is 46.2%.
How volatile is Crompton?
Crompton’s daily moves over the last year add up to 30% annual volatility, higher than 19% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.
How much does Crompton move on results day?
Over its last 12 quarterly results, Crompton moved ±2.9% on average on the reaction day, about 2.8× a normal day, and closed higher 41% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works