Sky Gold And Diamonds share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Sky Gold And Diamonds stock DNA
Where Sky Gold And Diamonds sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Sky Gold And Diamonds usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 12 Feb 2026 (+9.81%), worst 13 May 2026 (-7.59%).
Sky Gold And Diamonds vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Sky Gold And Diamonds is ahead of or behind the market.
Peers in Consumer Durables
The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Sky Gold And Diamonds’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 15 Oct 2026 | 15.18 L | 3.5× | 45% | +3.49% | – |
| 12 Oct 2026 | 14.13 L | 3.3× | 45% | +5.13% | +6.18% |
| 8 Oct 2026 | 15.23 L | 3.7× | 57% | +0.86% | +13.22% |
| 6 Oct 2026 | 19.86 L | 4.9× | 48% | +3.84% | +14.06% |
| 9 Jul 2026 | 13.06 L | 3.0× | 41% | +6.46% | -0.14% |
| 24 Jun 2026 | 21.69 L | 5.5× | 57% | +0.88% | +13.00% |
| 23 Jun 2026 | 25.78 L | 6.8× | 72% | -1.52% | +5.99% |
| 8 Jun 2026 | 13.65 L | 3.4× | 55% | -6.85% | +8.41% |
Sky Gold And Diamonds timeline
Everything that happened to Sky Gold And Diamonds, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 15 OctBig-buyer day: 15.18 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed +3.49%.
- 12 OctBig-buyer day: 14.13 L shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed +5.13%.
- 8 OctBig-buyer day: 15.23 L shares delivered, 3.7× normal57% of the day’s volume was delivered; the price closed +0.86%.
- 6 OctBig-buyer day: 19.86 L shares delivered, 4.9× normal48% of the day’s volume was delivered; the price closed +3.84%.
- 6 OctNew 52-week high at ₹877.00First new high in 27 sessions.
- July 2026
- 9 JulBig-buyer day: 13.06 L shares delivered, 3.0× normal41% of the day’s volume was delivered; the price closed +6.46%.
- 8 JulNew 52-week high at ₹605.25First new high in 23 sessions.
- June 2026
- 24 JunBig-buyer day: 21.69 L shares delivered, 5.5× normal57% of the day’s volume was delivered; the price closed +0.88%.
- 23 JunBig-buyer day: 25.78 L shares delivered, 6.8× normal72% of the day’s volume was delivered; the price closed -1.52%.
- 8 JunBig-buyer day: 13.65 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed -6.85%.
- May 2026
- 13 MayBig-buyer day: 21.08 L shares delivered, 7.0× normal38% of the day’s volume was delivered; the price closed -7.59%.
- 12 MayBig-buyer day: 9.56 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed -5.82%.
- 11 MayBig-buyer day: 16.54 L shares delivered, 5.7× normal34% of the day’s volume was delivered; the price closed -6.66%.
- 8 MayBig-buyer day: 14.14 L shares delivered, 4.9× normal37% of the day’s volume was delivered; the price closed +8.89%.
- April 2026
- 16 AprNew 52-week high at ₹435.90First new high in over 20 sessions.
- February 2026
- 12 FebJumped 9.8% in one sessionClosed at ₹368.20, about 3.2× a normal day’s move.
- 9 FebJumped 9.2% in one sessionClosed at ₹349.65, about 3.0× a normal day’s move.
- December 2024
- 16 DecBonus 9:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Sky Gold And Diamonds
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Sky Gold And Diamonds?
What is the delivery percentage of Sky Gold And Diamonds?
How volatile is Sky Gold And Diamonds?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.