Stocks · PCJEWELLER

PC Jeweller share price & delivery.

Last close · 19 Oct 2026

₹18.13 +11.36%

Sector: Consumer Durables · RS rating 96

1W+20.9%1M+46.8%3M+84.2%6M+89.2%1Y+50.2%

52-week range

₹7.47-2.8% from the high₹18.65

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PC Jeweller stock DNA

Where PC Jeweller sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

96/100

Volatility52% a year

Calm

Wild

84/100

Daily range5.5% high to low

Tight

Wide

93/100

Opening gaps26% of days gap 1%+

Rare

Often

79/100

Delivery22% of volume delivered

Traders

Holders

1/100

Liquidity₹388 Cr a day

Thin

Deep

98/100

1-year return+50.2%

Laggard

Leader

87/100

Gap-ups of 1%+ (1 year)5446% filled the same day

Gap-downs of 1%+1040% filled the same day

Up days44%of the last 250 sessions

Streak2 upsessions in a row

How PC Jeweller usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 7 Sep 2026 (+17.45%), worst 6 Jul 2026 (-8.16%).

PC Jeweller vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PC Jeweller is ahead of or behind the market.

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68 Dixon-27.26% 1YRS 18 Titan+25.07% 1YRS 74 Asian Paints+0.54% 1YRS 51 Amber Enterprises-20.42% 1YRS 26 Havells India-23.90% 1YRS 30 BLUESTONE+4.28% 1YRS 80 Blue Star-16.45% 1YRS 38

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session18%30.94 Cr shares

Average, 60 sessions22%1-year median 36%

Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PC Jeweller’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
19 Oct 2026	30.94 Cr	4.0×	18%	+11.36%	–
16 Oct 2026	43.37 Cr	5.8×	23%	+12.66%	–
9 Oct 2026	20.75 Cr	3.4×	23%	+6.55%	+9.93%
8 Sep 2026	18.39 Cr	3.2×	16%	-2.94%	-6.51%
4 Sep 2026	20.82 Cr	4.0×	19%	+12.74%	+15.51%
24 Aug 2026	16.48 Cr	4.4×	24%	+8.81%	-1.17%
21 Aug 2026	12.14 Cr	3.3×	36%	+6.35%	+7.05%
23 Jul 2026	7.69 Cr	3.4×	27%	-5.27%	-2.46%

PC Jeweller timeline

Everything that happened to PC Jeweller, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
21 Oct
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
19 Oct
Big-buyer day: 30.94 Cr shares delivered, 4.0× normal18% of the day’s volume was delivered; the price closed +11.36%.
19 Oct
Bulk deal: Jump Trading Financial India Private Limited sold 20.84 Cr sharesAt ₹18.01, worth ₹375 Cr.
19 Oct
Bulk deal: Jump Trading Financial India Private Limited bought 20.40 Cr sharesAt ₹18.04, worth ₹368 Cr.
19 Oct
Bulk deal: Hrti Private Limited bought 8.93 Cr sharesAt ₹18.02, worth ₹161 Cr.
19 Oct
Bulk deal: Hrti Private Limited sold 7.63 Cr sharesAt ₹18.06, worth ₹138 Cr.
19 Oct
Jumped 11.4% in one sessionClosed at ₹18.13, about 3.4× a normal day’s move.
16 Oct
Big-buyer day: 43.37 Cr shares delivered, 5.8× normal23% of the day’s volume was delivered; the price closed +12.66%.
16 Oct
Bulk deal: Jump Trading Financial India Private Limited bought 18.92 Cr sharesAt ₹16.22, worth ₹307 Cr.
16 Oct
Bulk deal: Jump Trading Financial India Private Limited sold 17.92 Cr sharesAt ₹16.31, worth ₹292 Cr.
16 Oct
Bulk deal: Hrti Private Limited bought 11.73 Cr sharesAt ₹16.19, worth ₹190 Cr.
16 Oct
Bulk deal: Hrti Private Limited sold 8.53 Cr sharesAt ₹16.37, worth ₹140 Cr.
16 Oct
Bulk deal: Sanyasiayurvedaprivate Limited sold 5.17 Cr sharesAt ₹16.28, worth ₹84.2 Cr.
16 Oct
Jumped 12.7% in one sessionClosed at ₹16.28, about 3.8× a normal day’s move.
9 Oct
Big-buyer day: 20.75 Cr shares delivered, 3.4× normal23% of the day’s volume was delivered; the price closed +6.55%.
9 Oct
New 52-week high at ₹15.00First new high in over 20 sessions.
September 2026
8 Sep
Big-buyer day: 18.39 Cr shares delivered, 3.2× normal16% of the day’s volume was delivered; the price closed -2.94%.
7 Sep
Jumped 17.5% in one sessionClosed at ₹13.93, about 5.3× a normal day’s move.
4 Sep
Big-buyer day: 20.82 Cr shares delivered, 4.0× normal19% of the day’s volume was delivered; the price closed +12.74%.
4 Sep
Jumped 12.7% in one sessionClosed at ₹11.86, about 3.8× a normal day’s move.
August 2026
24 Aug
Big-buyer day: 16.48 Cr shares delivered, 4.4× normal24% of the day’s volume was delivered; the price closed +8.81%.
21 Aug
Big-buyer day: 12.14 Cr shares delivered, 3.3× normal36% of the day’s volume was delivered; the price closed +6.35%.
July 2026
23 Jul
Big-buyer day: 7.69 Cr shares delivered, 3.4× normal27% of the day’s volume was delivered; the price closed -5.27%.
2 Jul
Jumped 12.2% in one sessionClosed at ₹9.85, about 3.7× a normal day’s move.
April 2026
8 Apr
Jumped 12.0% in one sessionClosed at ₹9.44, about 3.6× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 5.18 Cr shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed -1.85%.
24 Mar
Big-buyer day: 6.66 Cr shares delivered, 4.6× normal71% of the day’s volume was delivered; the price closed +2.04%.
September 2025
26 Sep
Big-buyer day: 9.87 Cr shares delivered, 6.0× normal42% of the day’s volume was delivered; the price closed -9.60%.
July 2025
21 Jul
Big-buyer day: 4.07 Cr shares delivered, 6.0× normal45% of the day’s volume was delivered; the price closed -7.72%.
December 2024
16 Dec
Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on PC Jeweller

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PC Jeweller?

Over the last 52 weeks, PC Jeweller (PCJEWELLER) traded between ₹7.47 and ₹18.65 (adjusted for splits and bonuses). The last close of ₹18.13 on 19 Oct 2026 is 2.8% below the high.

What is the delivery percentage of PC Jeweller?

On 19 Oct 2026, 18.2% of PC Jeweller’s traded shares were delivered. The 60-session average is 22.4%, and its median over the last year is 35.8%.

How volatile is PC Jeweller?

PC Jeweller’s daily moves over the last year add up to 52% annual volatility, higher than 84% of the 1,422 most traded NSE stocks. Its average day spans 5.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works