Existing user? Sign in Start 7-day access →
Stocks · PGEL · F&O

PG Electroplast share price & delivery.

Last close · 19 Oct 2026
₹508.00 -2.50%
Sector: Consumer Durables · RS rating 34
1W-3.2%1M-4.0%3M-18.2%6M-9.5%1Y-10.7%
52-week range
₹436.55-21.2% from the high₹644.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PG Electroplast stock DNA

Where PG Electroplast sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
34/100
Volatility42% a year
Calm
Wild
58/100
Daily range2.9% high to low
Tight
Wide
29/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery34% of volume delivered
Traders
Holders
5/100
Liquidity₹55.7 Cr a day
Thin
Deep
80/100
1-year return-10.7%
Laggard
Leader
46/100
Gap-ups of 1%+ (1 year)2528% filled the same day
Gap-downs of 1%+1839% filled the same day
Up days47%of the last 250 sessions
Streak2 downsessions in a row

How PG Electroplast usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 5 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 24 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 10 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -2.50%

Best day 15 Apr 2026 (+10.49%), worst 9 Mar 2026 (-14.26%).

PG Electroplast vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PG Electroplast is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PG Electroplas -8.8%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%3.45 L shares
Average, 60 sessions34%1-year median 29%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PG Electroplast’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Apr 202624.50 L3.6×28%+9.46%+15.61%
3 Feb 202630.59 L5.4×23%-0.12%+7.06%
30 Dec 202517.91 L3.2×54%-2.09%+11.48%
9 Dec 202525.98 L4.1×28%+5.07%+2.61%
29 Sep 202533.33 L4.2×47%-1.93%+3.28%
13 Aug 202521.68 L3.2×31%-5.65%+15.03%
27 May 202565.65 L9.5×59%-0.82%-0.07%
23 May 202520.72 L3.0×61%+2.42%-0.38%

PG Electroplast timeline

Everything that happened to PG Electroplast, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • 15 Oct
    Q2 FY27 results: +0.14% on the dayPublished 14 Oct, 17:03 (after the close); opening gap -0.19%.
  • 6 Oct
    Jumped 8.2% in one sessionClosed at ₹527.65, about 3.1× a normal day’s move.
  • September 2026
  • 18 Sep
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 15 Jul
    Q1 FY27 results: -0.22% on the dayPublished 14 Jul, 16:20 (after the close); opening gap +0.38%.
  • April 2026
  • 28 Apr
    Q4 FY26 results: -0.26% on the dayPublished 27 Apr, 17:03 (after the close); opening gap +0.27%.
  • 15 Apr
    Jumped 10.5% in one sessionClosed at ₹537.90, about 3.9× a normal day’s move.
  • 8 Apr
    Big-buyer day: 24.50 L shares delivered, 3.6× normal28% of the day’s volume was delivered; the price closed +9.46%.
  • 8 Apr
    Jumped 9.5% in one sessionClosed at ₹482.35, about 3.5× a normal day’s move.
  • March 2026
  • 9 Mar
    Fell 14.3% in one sessionClosed at ₹522.35, about 5.3× a normal day’s move.
  • February 2026
  • 3 Feb
    Big-buyer day: 30.59 L shares delivered, 5.4× normal23% of the day’s volume was delivered; the price closed -0.12%.
  • January 2026
  • 16 Jan
    Q3 FY26 results: -0.26% on the dayPublished 15 Jan, 12:59 (on a non-trading day); opening gap +0.00%.
  • December 2025
  • 30 Dec
    Big-buyer day: 17.91 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed -2.09%.
  • 9 Dec
    Big-buyer day: 25.98 L shares delivered, 4.1× normal28% of the day’s volume was delivered; the price closed +5.07%.
  • October 2025
  • 16 Oct
    Q2 FY26 results: -0.43% on the dayPublished 15 Oct, 16:38 (after the close); opening gap +0.28%.
  • September 2025
  • 29 Sep
    Big-buyer day: 33.33 L shares delivered, 4.2× normal47% of the day’s volume was delivered; the price closed -1.93%.
  • 19 Sep
    Dividend - Rs 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 13 Aug
    Big-buyer day: 21.68 L shares delivered, 3.2× normal31% of the day’s volume was delivered; the price closed -5.65%.
  • July 2025
  • 10 Jul
    Q1 FY26 results: -1.95% on the dayPublished 10 Jul, 13:03 (during market hours); opening gap +0.16%.
  • May 2025
  • 27 May
    Big-buyer day: 65.65 L shares delivered, 9.5× normal59% of the day’s volume was delivered; the price closed -0.82%.
  • 23 May
    Big-buyer day: 20.72 L shares delivered, 3.0× normal61% of the day’s volume was delivered; the price closed +2.42%.
  • April 2025
  • 9 Apr
    Q4 FY25 results: -1.57% on the dayPublished 9 Apr, 11:06 (during market hours); opening gap -0.02%.
  • March 2025
  • 27 Mar
    Big-buyer day: 20.22 L shares delivered, 3.9× normal57% of the day’s volume was delivered; the price closed +6.54%.
  • 21 Mar
    Big-buyer day: 24.83 L shares delivered, 4.7× normal64% of the day’s volume was delivered; the price closed +3.38%.
  • February 2025
  • 28 Feb
    Big-buyer day: 16.28 L shares delivered, 3.0× normal54% of the day’s volume was delivered; the price closed -0.01%.
  • 7 Feb
    Q3 FY25 results: +2.73% on the dayPublished 6 Feb, 20:27 (after the close); opening gap +9.44%.
  • November 2024
  • 12 Nov
    Q2 FY25 results: +0.42% on the dayPublished 11 Nov, 19:19 (after the close); opening gap -2.10%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹510.15-2.39% on the day
Open interest1.39 Cr+1.02% on the day
Build-upShort Buildupprice and OI together
PCR0.48all expiries 0.49
Max pain₹5202026-10-27 expiry
Market-wide limit used59%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jun 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 530 (often read as resistance), puts at 520 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How PG Electroplast moved on each quarterly results day. Every result since 2011 →

Typical move±2.5%last 12 results
vs a normal day1.9×bigger than usual
Closed higher54%of 61 results
+7%-7%+14%-14%Q3 FY22: -1.33% on 15 Feb 2022-1.3Q3 FY22Q4 FY22: +12.50% on 30 May 2022+12.5Q1 FY23: +2.35% on 16 Aug 2022+2.3Q1 FY23Q2 FY23: +2.43% on 15 Nov 2022+2.4Q3 FY23: +2.59% on 6 Feb 2023+2.6Q3 FY23Q4 FY23: +2.35% on 29 May 2023+2.4Q1 FY24: +3.10% on 7 Aug 2023+3.1Q1 FY24Q2 FY24: -0.44% on 7 Nov 2023-0.4Q3 FY24: -5.11% on 14 Feb 2024-5.1Q3 FY24Q4 FY24: +5.13% on 23 May 2024+5.1Q1 FY25: +12.21% on 25 Jul 2024+12.2Q1 FY25Q2 FY25: +0.42% on 12 Nov 2024+0.4Q3 FY25: +2.73% on 7 Feb 2025+2.7Q3 FY25Q4 FY25: -1.57% on 9 Apr 2025-1.6Q1 FY26: -1.95% on 10 Jul 2025-2.0Q1 FY26Q2 FY26: -0.43% on 16 Oct 2025-0.4Q3 FY26: -0.26% on 16 Jan 2026-0.3Q3 FY26Q4 FY26: -0.26% on 28 Apr 2026-0.3Q1 FY27: -0.22% on 15 Jul 2026-0.2Q1 FY27Q2 FY27: +0.14% on 15 Oct 2026+0.1

Best and worst months

Average return in each calendar month since 2011. Full share price history →

Jan: average -0.62%, higher in 40% of years-0.6JanFeb: average +5.18%, higher in 47% of years+5.2FebMar: average -7.99%, higher in 40% of years-8.0MarApr: average +5.51%, higher in 53% of years+5.5AprMay: average -0.55%, higher in 47% of years-0.6MayJun: average +8.66%, higher in 53% of years+8.7JunJul: average +2.98%, higher in 53% of years+3.0JulAug: average +3.00%, higher in 47% of years+3.0AugSep: average +12.28%, higher in 60% of years+12.3SepOct: average +3.03%, higher in 60% of years+3.0OctNov: average +2.81%, higher in 53% of years+2.8NovDec: average +10.83%, higher in 53% of years+10.8Dec

My notes on PG Electroplast

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PG Electroplast?
Over the last 52 weeks, PG Electroplast (PGEL) traded between ₹436.55 and ₹644.40 (adjusted for splits and bonuses). The last close of ₹508.00 on 19 Oct 2026 is 21.2% below the high.
What is the delivery percentage of PG Electroplast?
On 19 Oct 2026, 39.3% of PG Electroplast’s traded shares were delivered. The 60-session average is 34.0%, and its median over the last year is 29.1%.
How volatile is PG Electroplast?
PG Electroplast’s daily moves over the last year add up to 42% annual volatility, higher than 58% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.
How much does PG Electroplast move on results day?
Over its last 12 quarterly results, PG Electroplast moved ±2.5% on average on the reaction day, about 1.9× a normal day, and closed higher 54% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works