Existing user? Sign in Start 7-day access →
Stocks · AMBER · F&O

Amber Enterprises India share price & delivery.

Last close · 19 Oct 2026
₹6,529.50 -2.08%
Sector: Consumer Durables · RS rating 26
1W+0.0%1M-7.3%3M-16.9%6M-18.0%1Y-20.4%
52-week range
₹5,400.50-27.2% from the high₹8,974.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Amber Enterprises stock DNA

Where Amber Enterprises sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
26/100
Volatility40% a year
Calm
Wild
51/100
Daily range2.5% high to low
Tight
Wide
16/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery35% of volume delivered
Traders
Holders
6/100
Liquidity₹104 Cr a day
Thin
Deep
87/100
1-year return-20.4%
Laggard
Leader
31/100
Gap-ups of 1%+ (1 year)2952% filled the same day
Gap-downs of 1%+1540% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How Amber Enterprises usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-7.5% to -7.0%: 1 days-7.0% to -6.5%: 1 days-5.5% to -5.0%: 4 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 8 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.08%

Best day 8 Apr 2026 (+7.94%), worst 18 May 2026 (-15.61%).

Amber Enterprises vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Amber Enterprises is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Amber Enterpri -18.2%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80Blue Star-16.45% 1YRS 38

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session29%19,446 shares
Average, 60 sessions35%1-year median 33%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Amber Enterprises’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Aug 20262.71 L3.1×47%+1.25%+1.12%
10 Aug 20263.07 L3.5×43%-4.57%+2.31%
19 Jun 20264.92 L4.6×28%-0.96%-6.03%
19 May 20263.76 L4.2×34%-0.35%+2.57%
10 Feb 20264.38 L5.3×26%+6.56%+4.09%
3 Feb 20263.58 L4.9×52%+3.24%+21.26%
27 Jan 20264.10 L6.4×57%-1.00%+8.87%
30 Dec 20252.33 L3.2×47%-3.52%+7.07%

Amber Enterprises timeline

Everything that happened to Amber Enterprises, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 18 Aug
    Big-buyer day: 2.71 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed +1.25%.
  • 10 Aug
    Big-buyer day: 3.07 L shares delivered, 3.5× normal43% of the day’s volume was delivered; the price closed -4.57%.
  • July 2026
  • 28 Jul
    Q1 FY27 results: -0.98% on the dayPublished 27 Jul, 17:26 (after the close); opening gap +0.00%.
  • June 2026
  • 19 Jun
    Big-buyer day: 4.92 L shares delivered, 4.6× normal28% of the day’s volume was delivered; the price closed -0.96%.
  • May 2026
  • 19 May
    Big-buyer day: 3.76 L shares delivered, 4.2× normal34% of the day’s volume was delivered; the price closed -0.35%.
  • 18 May
    Fell 15.6% in one sessionClosed at ₹7,153.50, about 6.1× a normal day’s move.
  • 6 May
    New 52-week high at ₹8,730.00First new high in 126 sessions.
  • April 2026
  • 29 Apr
    Q4 FY26 results: -1.44% on the dayPublished 29 Apr, 11:26 (during market hours); opening gap +0.49%.
  • 8 Apr
    Jumped 7.9% in one sessionClosed at ₹6,944.00, about 3.1× a normal day’s move.
  • February 2026
  • 10 Feb
    Big-buyer day: 4.38 L shares delivered, 5.3× normal26% of the day’s volume was delivered; the price closed +6.56%.
  • 3 Feb
    Big-buyer day: 3.58 L shares delivered, 4.9× normal52% of the day’s volume was delivered; the price closed +3.24%.
  • January 2026
  • 29 Jan
    Q3 FY26 results: -1.19% on the dayPublished 29 Jan, 11:26 (during market hours); opening gap +0.21%.
  • 27 Jan
    Big-buyer day: 4.10 L shares delivered, 6.4× normal57% of the day’s volume was delivered; the price closed -1.00%.
  • December 2025
  • 30 Dec
    Big-buyer day: 2.33 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed -3.52%.
  • 5 Dec
    Big-buyer day: 3.45 L shares delivered, 4.7× normal36% of the day’s volume was delivered; the price closed -2.78%.
  • November 2025
  • 7 Nov
    Fell 7.7% in one sessionClosed at ₹7,227.00, about 3.0× a normal day’s move.
  • October 2025
  • 28 Oct
    Q2 FY26 results: +0.60% on the dayPublished 28 Oct, 11:49 (during market hours); opening gap +0.05%.
  • 27 Oct
    New 52-week high at ₹8,520.50First new high in over 20 sessions.
  • September 2025
  • 25 Sep
    Big-buyer day: 3.47 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +0.34%.
  • August 2025
  • 18 Aug
    Big-buyer day: 3.09 L shares delivered, 3.0× normal27% of the day’s volume was delivered; the price closed +7.88%.
  • 11 Aug
    Big-buyer day: 3.26 L shares delivered, 3.5× normal29% of the day’s volume was delivered; the price closed -6.01%.
  • July 2025
  • 28 Jul
    Q1 FY26 results: +2.64% on the dayPublished 28 Jul, 11:30 (during market hours); opening gap +0.00%.
  • April 2025
  • 25 Apr
    Q4 FY25 results: +0.09% on the dayPublished 24 Apr, 17:51 (after the close); opening gap +0.75%.
  • January 2025
  • 24 Jan
    Q3 FY25 results: +3.05% on the dayPublished 24 Jan, 12:10 (during market hours); opening gap +6.39%.
  • October 2024
  • 23 Oct
    Q2 FY25 results: +12.57% on the dayPublished 23 Oct, 12:58 (during market hours); opening gap +1.40%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹6,527.00-2.21% on the day
Open interest11.78 L+0.93% on the day
Build-upShort Buildupprice and OI together
PCR0.74all expiries 0.75
Max pain₹6,7002026-10-27 expiry
Market-wide limit used36%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jun 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 6,700 (often read as resistance), puts at 6,500 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Amber Enterprises moved on each quarterly results day. Every result since 2017 →

Typical move±3.5%last 12 results
vs a normal day2.7×bigger than usual
Closed higher44%of 34 results
+11%-11%+22%-22%Q2 FY22: -5.41% on 1 Nov 2021-5.4Q2 FY22Q3 FY22: +13.16% on 31 Jan 2022+13.2Q4 FY22: -20.00% on 16 May 2022-20.0Q4 FY22Q1 FY23: -3.85% on 10 Aug 2022-3.8Q2 FY23: -1.53% on 24 Oct 2022-1.5Q2 FY23Q3 FY23: +4.01% on 24 Jan 2023+4.0Q4 FY23: +15.39% on 17 May 2023+15.4Q4 FY23Q1 FY24: +6.49% on 26 Jul 2023+6.5Q2 FY24: -7.99% on 23 Oct 2023-8.0Q2 FY24Q3 FY24: -11.09% on 12 Feb 2024-11.1Q4 FY24: -0.27% on 18 May 2024-0.3Q4 FY24Q1 FY25: +0.15% on 29 Jul 2024+0.1Q2 FY25: +12.57% on 23 Oct 2024+12.6Q2 FY25Q3 FY25: +3.05% on 24 Jan 2025+3.0Q4 FY25: +0.09% on 25 Apr 2025+0.1Q4 FY25Q1 FY26: +2.64% on 28 Jul 2025+2.6Q2 FY26: +0.60% on 28 Oct 2025+0.6Q2 FY26Q3 FY26: -1.19% on 29 Jan 2026-1.2Q4 FY26: -1.44% on 29 Apr 2026-1.4Q4 FY26Q1 FY27: -0.98% on 28 Jul 2026-1.0

Best and worst months

Average return in each calendar month since 2018. Full share price history →

Jan: average +6.98%, higher in 62% of years+7.0JanFeb: average -0.17%, higher in 22% of years-0.2FebMar: average +2.09%, higher in 44% of years+2.1MarApr: average +0.41%, higher in 56% of years+0.4AprMay: average -1.78%, higher in 44% of years-1.8MayJun: average +2.94%, higher in 56% of years+2.9JunJul: average +4.30%, higher in 67% of years+4.3JulAug: average +2.95%, higher in 67% of years+3.0AugSep: average +5.34%, higher in 78% of years+5.3SepOct: average +3.39%, higher in 50% of years+3.4OctNov: average -0.75%, higher in 50% of years-0.7NovDec: average +3.26%, higher in 50% of years+3.3Dec

My notes on Amber Enterprises

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Amber Enterprises?
Over the last 52 weeks, Amber Enterprises India (AMBER) traded between ₹5,400.50 and ₹8,974.00 (adjusted for splits and bonuses). The last close of ₹6,529.50 on 19 Oct 2026 is 27.2% below the high.
What is the delivery percentage of Amber Enterprises?
On 19 Oct 2026, 28.9% of Amber Enterprises’s traded shares were delivered. The 60-session average is 34.7%, and its median over the last year is 32.7%.
How volatile is Amber Enterprises?
Amber Enterprises’s daily moves over the last year add up to 40% annual volatility, higher than 51% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does Amber Enterprises move on results day?
Over its last 12 quarterly results, Amber Enterprises moved ±3.5% on average on the reaction day, about 2.7× a normal day, and closed higher 44% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works