Existing user? Sign in Start 7-day access →
Stocks · VOLTAS · F&O

Voltas share price & delivery.

Last close · 19 Oct 2026
₹1,019.60 -0.92%
Sector: Consumer Durables · RS rating 14
1W-0.0%1M-10.2%3M-24.9%6M-29.2%1Y-26.7%
52-week range
₹1,012.50-35.6% from the high₹1,582.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Voltas stock DNA

Where Voltas sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
14/100
Volatility31% a year
Calm
Wild
22/100
Daily range2.5% high to low
Tight
Wide
15/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery44% of volume delivered
Traders
Holders
26/100
Liquidity₹68.9 Cr a day
Thin
Deep
82/100
1-year return-26.7%
Laggard
Leader
23/100
Gap-ups of 1%+ (1 year)1540% filled the same day
Gap-downs of 1%+1436% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How Voltas usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -0.92%

Best day 25 Mar 2026 (+5.12%), worst 23 Mar 2026 (-5.53%).

Voltas vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Voltas is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Voltas -27.1%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session34%1.27 L shares
Average, 60 sessions44%1-year median 42%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Voltas’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 202619.09 L7.6×71%+0.62%-2.52%
29 Sep 20267.62 L3.1×60%-4.01%-3.05%
2 Sep 20269.60 L3.5×48%-4.39%-0.72%
31 Aug 20269.57 L3.3×72%-0.47%-2.28%
17 Aug 202614.15 L5.1×32%-4.05%-1.97%
29 May 202618.89 L4.2×64%-1.28%+4.22%
2 Apr 202611.52 L3.5×47%-1.14%+6.49%
1 Apr 202614.18 L4.6×50%-1.81%+2.74%

Voltas timeline

Everything that happened to Voltas, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Big-buyer day: 19.09 L shares delivered, 7.6× normal71% of the day’s volume was delivered; the price closed +0.62%.
  • September 2026
  • 29 Sep
    Big-buyer day: 7.62 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -4.01%.
  • 2 Sep
    Big-buyer day: 9.60 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed -4.39%.
  • August 2026
  • 31 Aug
    Big-buyer day: 9.57 L shares delivered, 3.3× normal72% of the day’s volume was delivered; the price closed -0.47%.
  • 17 Aug
    Big-buyer day: 14.15 L shares delivered, 5.1× normal32% of the day’s volume was delivered; the price closed -4.05%.
  • July 2026
  • 24 Jul
    Q1 FY27 results: +1.31% on the dayPublished 24 Jul, 13:11 (during market hours); opening gap -0.52%.
  • June 2026
  • 12 Jun
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 18.89 L shares delivered, 4.2× normal64% of the day’s volume was delivered; the price closed -1.28%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: -2.40% on the dayPublished 28 Apr, 17:42 (after the close); opening gap +0.85%.
  • 2 Apr
    Big-buyer day: 11.52 L shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed -1.14%.
  • 1 Apr
    Big-buyer day: 14.18 L shares delivered, 4.6× normal50% of the day’s volume was delivered; the price closed -1.81%.
  • February 2026
  • 12 Feb
    New 52-week high at ₹1,546.80First new high in over 20 sessions.
  • 10 Feb
    Big-buyer day: 7.65 L shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed -1.82%.
  • January 2026
  • 29 Jan
    Q3 FY26 results: -1.73% on the dayPublished 28 Jan, 18:47 (after the close); opening gap +0.15%.
  • November 2025
  • 24 Nov
    Big-buyer day: 18.71 L shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -2.95%.
  • October 2025
  • 29 Oct
    Q2 FY26 results: -0.67% on the dayPublished 29 Oct, 12:20 (during market hours); opening gap -0.94%.
  • 8 Oct
    Big-buyer day: 19.08 L shares delivered, 3.5× normal73% of the day’s volume was delivered; the price closed -0.36%.
  • August 2025
  • 18 Aug
    Big-buyer day: 22.32 L shares delivered, 3.6× normal41% of the day’s volume was delivered; the price closed +5.84%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: +0.07% on the dayPublished 29 Jul, 18:06 (after the close); opening gap -1.13%.
  • June 2025
  • 20 Jun
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 29 Apr
    Q4 FY25 results: +1.46% on the dayPublished 28 Apr, 17:03 (after the close); opening gap +0.37%.
  • January 2025
  • 30 Jan
    Q3 FY25 results: -13.89% on the dayPublished 29 Jan, 19:55 (after the close); opening gap -2.99%.
  • October 2024
  • 30 Oct
    Q2 FY25 results: -4.11% on the dayPublished 30 Oct, 13:05 (during market hours); opening gap +0.53%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,019.20-1.35% on the day
Open interest1.25 Cr+0.84% on the day
Build-upShort Buildupprice and OI together
PCR0.56all expiries 0.57
Max pain₹1,0802026-10-27 expiry
Market-wide limit used35%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,100 (often read as resistance), puts at 1,100 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Voltas moved on each quarterly results day. Every result since 2007 →

Typical move±3.4%last 12 results
vs a normal day2.7×bigger than usual
Closed higher45%of 74 results
+8%-8%+15%-15%Q2 FY22: +3.39% on 1 Nov 2021+3.4Q2 FY22Q3 FY22: -1.85% on 14 Feb 2022-1.8Q4 FY22: -2.12% on 9 May 2022-2.1Q4 FY22Q1 FY23: -1.74% on 3 Aug 2022-1.7Q2 FY23: +0.03% on 2 Nov 2022+0.0Q2 FY23Q3 FY23: +3.07% on 10 Feb 2023+3.1Q4 FY23: -1.16% on 28 Apr 2023-1.2Q4 FY23Q1 FY24: -0.38% on 14 Aug 2023-0.4Q2 FY24: -2.41% on 20 Oct 2023-2.4Q2 FY24Q3 FY24: +7.46% on 31 Jan 2024+7.5Q4 FY24: -5.07% on 8 May 2024-5.1Q4 FY24Q1 FY25: -0.58% on 13 Aug 2024-0.6Q2 FY25: -4.11% on 30 Oct 2024-4.1Q2 FY25Q3 FY25: -13.89% on 30 Jan 2025-13.9Q4 FY25: +1.46% on 29 Apr 2025+1.5Q4 FY25Q1 FY26: +0.07% on 30 Jul 2025+0.1Q2 FY26: -0.67% on 29 Oct 2025-0.7Q2 FY26Q3 FY26: -1.73% on 29 Jan 2026-1.7Q4 FY26: -2.40% on 29 Apr 2026-2.4Q4 FY26Q1 FY27: +1.31% on 24 Jul 2026+1.3

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -3.04%, higher in 38% of years-3.0JanFeb: average +1.53%, higher in 59% of years+1.5FebMar: average +2.64%, higher in 56% of years+2.6MarApr: average +2.94%, higher in 59% of years+2.9AprMay: average +1.77%, higher in 48% of years+1.8MayJun: average +3.82%, higher in 56% of years+3.8JunJul: average +2.12%, higher in 70% of years+2.1JulAug: average +5.51%, higher in 63% of years+5.5AugSep: average +2.33%, higher in 48% of years+2.3SepOct: average +1.65%, higher in 62% of years+1.7OctNov: average +5.17%, higher in 62% of years+5.2NovDec: average +2.90%, higher in 62% of years+2.9Dec

My notes on Voltas

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Voltas?
Over the last 52 weeks, Voltas (VOLTAS) traded between ₹1,012.50 and ₹1,582.50 (adjusted for splits and bonuses). The last close of ₹1,019.60 on 19 Oct 2026 is 35.6% below the high.
What is the delivery percentage of Voltas?
On 19 Oct 2026, 33.7% of Voltas’s traded shares were delivered. The 60-session average is 43.6%, and its median over the last year is 42.0%.
How volatile is Voltas?
Voltas’s daily moves over the last year add up to 31% annual volatility, higher than 22% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does Voltas move on results day?
Over its last 12 quarterly results, Voltas moved ±3.4% on average on the reaction day, about 2.7× a normal day, and closed higher 45% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works