Existing user? Sign in Start 7-day access →
Stocks · HAVELLS · F&O

Havells India share price & delivery.

Last close · 19 Oct 2026
₹1,102.70 -1.63%
Sector: Consumer Durables · RS rating 30
1W+4.8%1M+1.0%3M-8.1%6M-15.6%1Y-23.9%
52-week range
₹1,015.10-27.3% from the high₹1,516.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Havells India stock DNA

Where Havells India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
30/100
Volatility25% a year
Calm
Wild
5/100
Daily range2.2% high to low
Tight
Wide
7/100
Opening gaps9% of days gap 1%+
Rare
Often
4/100
Delivery56% of volume delivered
Traders
Holders
86/100
Liquidity₹81.3 Cr a day
Thin
Deep
84/100
1-year return-23.9%
Laggard
Leader
27/100
Gap-ups of 1%+ (1 year)1127% filled the same day
Gap-downs of 1%+1233% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How Havells India usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 39 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 39 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session -1.63%

Best day 18 Sep 2026 (+3.70%), worst 20 Jan 2026 (-6.97%).

Havells India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Havells India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Havells India -23.4%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26BLUESTONE+4.28% 1YRS 80Blue Star-16.45% 1YRS 38

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%1.45 L shares
Average, 60 sessions56%1-year median 56%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Havells India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Jul 202615.54 L3.8×71%-0.81%+1.82%
10 Jul 202612.34 L3.0×51%-0.20%-0.09%
9 Jul 202614.59 L3.6×63%-1.41%-1.70%
8 Jul 202613.41 L3.3×59%-1.40%-2.52%
29 May 202631.89 L6.5×74%-2.82%-2.23%
27 Apr 202613.80 L3.1×56%+2.87%-2.71%
23 Apr 202624.27 L5.8×43%-6.55%-1.56%
27 Mar 202644.61 L11.4×79%-2.90%+0.20%

Havells India timeline

Everything that happened to Havells India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • July 2026
  • 17 Jul
    Q1 FY27 results: +1.43% on the dayPublished 17 Jul, 14:13 (during market hours); opening gap +0.21%.
  • 13 Jul
    Big-buyer day: 15.54 L shares delivered, 3.8× normal71% of the day’s volume was delivered; the price closed -0.81%.
  • 10 Jul
    Big-buyer day: 12.34 L shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed -0.20%.
  • 9 Jul
    Big-buyer day: 14.59 L shares delivered, 3.6× normal63% of the day’s volume was delivered; the price closed -1.41%.
  • 8 Jul
    Big-buyer day: 13.41 L shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed -1.40%.
  • May 2026
  • 29 May
    Big-buyer day: 31.89 L shares delivered, 6.5× normal74% of the day’s volume was delivered; the price closed -2.82%.
  • 22 May
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 27 Apr
    Big-buyer day: 13.80 L shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed +2.87%.
  • 23 Apr
    Big-buyer day: 24.27 L shares delivered, 5.8× normal43% of the day’s volume was delivered; the price closed -6.55%.
  • 23 Apr
    Fell 6.6% in one sessionClosed at ₹1,260.30, about 4.2× a normal day’s move.
  • 21 Apr
    Q4 FY26 results: +2.05% on the dayPublished 20 Apr, 23:03 (after the close); opening gap +0.53%.
  • March 2026
  • 27 Mar
    Big-buyer day: 44.61 L shares delivered, 11.4× normal79% of the day’s volume was delivered; the price closed -2.90%.
  • February 2026
  • 27 Feb
    Big-buyer day: 11.37 L shares delivered, 4.5× normal76% of the day’s volume was delivered; the price closed -1.17%.
  • January 2026
  • 30 Jan
    Big-buyer day: 14.05 L shares delivered, 3.5× normal70% of the day’s volume was delivered; the price closed +0.87%.
  • 23 Jan
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Jan
    Big-buyer day: 19.49 L shares delivered, 5.7× normal47% of the day’s volume was delivered; the price closed -6.97%.
  • 20 Jan
    Fell 7.0% in one sessionClosed at ₹1,346.30, about 4.4× a normal day’s move.
  • 19 Jan
    Q3 FY26 results: +1.47% on the dayPublished 16 Jan, 17:24 (after the close); opening gap +0.03%.
  • 12 Jan
    Big-buyer day: 12.50 L shares delivered, 3.7× normal68% of the day’s volume was delivered; the price closed -0.99%.
  • October 2025
  • 20 Oct
    Q2 FY26 results: -0.41% on the dayPublished 17 Oct, 15:54 (after the close); opening gap -0.77%.
  • July 2025
  • 22 Jul
    Q1 FY26 results: +3.07% on the dayPublished 21 Jul, 15:56 (after the close); opening gap +1.53%.
  • May 2025
  • 23 May
    Annual General Meeting/Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 23 Apr
    Q4 FY25 results: -3.17% on the dayPublished 22 Apr, 20:04 (after the close); opening gap -1.48%.
  • January 2025
  • 22 Jan
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Jan
    Q3 FY25 results: +1.02% on the dayPublished 16 Jan, 18:54 (after the close); opening gap -1.17%.
  • October 2024
  • 18 Oct
    Q2 FY25 results: +2.45% on the dayPublished 17 Oct, 21:46 (after the close); opening gap +0.00%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,103.50-1.82% on the day
Open interest1.20 Cr+3.12% on the day
Build-upShort Buildupprice and OI together
PCR0.69all expiries 0.69
Max pain₹1,1002026-10-27 expiry
Market-wide limit used30%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,120 (often read as resistance), puts at 1,100 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Havells India moved on each quarterly results day. Next board meeting: 22 Oct 2026. Every result since 2007 →

Typical move±2.2%last 12 results
vs a normal day2.5×bigger than usual
Closed higher45%of 77 results
+5%-5%+9%-9%Q1 FY22: +4.33% on 22 Jul 2021+4.3Q1 FY22Q2 FY22: -8.59% on 21 Oct 2021-8.6Q3 FY22: -5.25% on 21 Jan 2022-5.2Q3 FY22Q4 FY22: +0.09% on 16 May 2022+0.1Q2 FY23: -3.62% on 21 Oct 2022-3.6Q2 FY23Q3 FY23: -4.30% on 20 Jan 2023-4.3Q4 FY23: +1.19% on 4 May 2023+1.2Q4 FY23Q1 FY24: -3.32% on 21 Jul 2023-3.3Q2 FY24: -5.12% on 20 Oct 2023-5.1Q2 FY24Q3 FY24: -0.57% on 24 Jan 2024-0.6Q4 FY24: +0.22% on 2 May 2024+0.2Q4 FY24Q1 FY25: -5.05% on 19 Jul 2024-5.1Q2 FY25: +2.45% on 18 Oct 2024+2.4Q2 FY25Q3 FY25: +1.02% on 17 Jan 2025+1.0Q4 FY25: -3.17% on 23 Apr 2025-3.2Q4 FY25Q1 FY26: +3.07% on 22 Jul 2025+3.1Q2 FY26: -0.41% on 20 Oct 2025-0.4Q2 FY26Q3 FY26: +1.47% on 19 Jan 2026+1.5Q4 FY26: +2.05% on 21 Apr 2026+2.1Q4 FY26Q1 FY27: +1.43% on 17 Jul 2026+1.4

Best and worst months

Average return in each calendar month since 2001. Full share price history →

Jan: average -0.34%, higher in 36% of years-0.3JanFeb: average +0.06%, higher in 44% of years+0.1FebMar: average +4.94%, higher in 56% of years+4.9MarApr: average +3.75%, higher in 73% of years+3.7AprMay: average +4.04%, higher in 58% of years+4.0MayJun: average -0.37%, higher in 42% of years-0.4JunJul: average +6.75%, higher in 73% of years+6.7JulAug: average +4.19%, higher in 69% of years+4.2AugSep: average +1.44%, higher in 58% of years+1.4SepOct: average -1.24%, higher in 44% of years-1.2OctNov: average +2.36%, higher in 68% of years+2.4NovDec: average +7.29%, higher in 64% of years+7.3Dec

My notes on Havells India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Havells India?
Over the last 52 weeks, Havells India (HAVELLS) traded between ₹1,015.10 and ₹1,516.60 (adjusted for splits and bonuses). The last close of ₹1,102.70 on 19 Oct 2026 is 27.3% below the high.
What is the delivery percentage of Havells India?
On 19 Oct 2026, 46.2% of Havells India’s traded shares were delivered. The 60-session average is 56.3%, and its median over the last year is 56.3%.
How volatile is Havells India?
Havells India’s daily moves over the last year add up to 25% annual volatility, higher than 5% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does Havells India move on results day?
Over its last 12 quarterly results, Havells India moved ±2.2% on average on the reaction day, about 2.5× a normal day, and closed higher 45% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works