Existing user? Sign in Start 7-day access →
Stocks · DIXON · F&O

Dixon Technologies (India) share price & delivery.

Last close · 19 Oct 2026
₹12,100.00 -1.94%
Sector: Consumer Durables · RS rating 18
1W-4.4%1M-9.0%3M-17.1%6M+6.4%1Y-27.3%
52-week range
₹9,600.00-28.8% from the high₹16,999.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Dixon stock DNA

Where Dixon sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
18/100
Volatility39% a year
Calm
Wild
46/100
Daily range2.6% high to low
Tight
Wide
20/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery38% of volume delivered
Traders
Holders
11/100
Liquidity₹387 Cr a day
Thin
Deep
98/100
1-year return-27.3%
Laggard
Leader
22/100
Gap-ups of 1%+ (1 year)2540% filled the same day
Gap-downs of 1%+1844% filled the same day
Up days43%of the last 250 sessions
Streak3 downsessions in a row

How Dixon usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 11 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -1.94%

Best day 10 Mar 2026 (+11.26%), worst 10 Dec 2025 (-8.63%).

Dixon vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Dixon is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Dixon -26.4%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80Blue Star-16.45% 1YRS 38

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%1.40 L shares
Average, 60 sessions38%1-year median 32%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Dixon’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Jul 20269.12 L5.9×40%+6.27%-4.67%
10 Jul 20265.92 L3.9×35%-0.42%+6.77%
13 May 20266.59 L3.8×24%+9.73%-1.14%
3 Feb 20267.54 L4.2×48%+6.69%+5.24%
13 Jan 20264.04 L3.0×33%-5.10%-6.42%
30 Dec 20255.61 L4.6×40%-0.76%-0.35%
29 Dec 20254.91 L4.1×37%-3.82%+1.64%
10 Dec 20254.24 L4.1×44%-8.63%+7.47%

Dixon timeline

Everything that happened to Dixon, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 21 Sep
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 30 Jul
    Q1 FY27 results: +0.44% on the dayPublished 29 Jul, 21:14 (after the close); opening gap +0.05%.
  • 16 Jul
    Big-buyer day: 9.12 L shares delivered, 5.9× normal40% of the day’s volume was delivered; the price closed +6.27%.
  • 10 Jul
    Big-buyer day: 5.92 L shares delivered, 3.9× normal35% of the day’s volume was delivered; the price closed -0.42%.
  • May 2026
  • 13 May
    Big-buyer day: 6.59 L shares delivered, 3.8× normal24% of the day’s volume was delivered; the price closed +9.73%.
  • 13 May
    Jumped 9.7% in one sessionClosed at ₹11,124.00, about 4.0× a normal day’s move.
  • April 2026
  • 28 Apr
    Q4 FY26 results: +1.05% on the dayPublished 28 Apr, 10:29 (during market hours); opening gap +0.28%.
  • March 2026
  • 10 Mar
    Jumped 11.3% in one sessionClosed at ₹10,908.00, about 4.6× a normal day’s move.
  • February 2026
  • 3 Feb
    Big-buyer day: 7.54 L shares delivered, 4.2× normal48% of the day’s volume was delivered; the price closed +6.69%.
  • January 2026
  • 30 Jan
    Q3 FY26 results: +1.05% on the dayPublished 29 Jan, 16:16 (after the close); opening gap -2.29%.
  • 13 Jan
    Big-buyer day: 4.04 L shares delivered, 3.0× normal33% of the day’s volume was delivered; the price closed -5.10%.
  • December 2025
  • 30 Dec
    Big-buyer day: 5.61 L shares delivered, 4.6× normal40% of the day’s volume was delivered; the price closed -0.76%.
  • 29 Dec
    Big-buyer day: 4.91 L shares delivered, 4.1× normal37% of the day’s volume was delivered; the price closed -3.82%.
  • 10 Dec
    Big-buyer day: 4.24 L shares delivered, 4.1× normal44% of the day’s volume was delivered; the price closed -8.63%.
  • 10 Dec
    Fell 8.6% in one sessionClosed at ₹12,351.00, about 3.5× a normal day’s move.
  • October 2025
  • 24 Oct
    Big-buyer day: 2.49 L shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed -0.78%.
  • 23 Oct
    Big-buyer day: 3.90 L shares delivered, 5.4× normal53% of the day’s volume was delivered; the price closed -3.17%.
  • 20 Oct
    Big-buyer day: 2.32 L shares delivered, 3.2× normal36% of the day’s volume was delivered; the price closed -3.74%.
  • 20 Oct
    Q2 FY26 results: -3.74% on the dayPublished 17 Oct, 16:22 (after the close); opening gap +0.00%.
  • September 2025
  • 16 Sep
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 23 Jul
    Q1 FY26 results: +2.76% on the dayPublished 22 Jul, 16:07 (after the close); opening gap +2.04%.
  • June 2025
  • 30 Jun
    Big-buyer day: 4.29 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed +3.52%.
  • April 2025
  • 29 Apr
    Q4 FY25 results: +1.21% on the dayPublished 29 Apr, 15:12 (during market hours); opening gap +1.12%.
  • January 2025
  • 21 Jan
    Q3 FY25 results: -13.75% on the dayPublished 20 Jan, 17:31 (after the close); opening gap -1.77%.
  • October 2024
  • 25 Oct
    Q2 FY25 results: -7.43% on the dayPublished 24 Oct, 19:22 (after the close); opening gap +5.61%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹12,149.00-1.75% on the day
Open interest30.14 L+2.58% on the day
Build-upShort Buildupprice and OI together
PCR0.47all expiries 0.51
Max pain₹12,7502026-10-27 expiry
Market-wide limit used41%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 13,500 (often read as resistance), puts at 12,500 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Dixon moved on each quarterly results day. Every result since 2017 →

Typical move±3.1%last 12 results
vs a normal day2.2×bigger than usual
Closed higher71%of 35 results
+10%-10%+21%-21%Q1 FY22: -2.27% on 28 Jul 2021-2.3Q1 FY22Q2 FY22: +6.26% on 1 Nov 2021+6.3Q3 FY22: +0.35% on 31 Jan 2022+0.3Q3 FY22Q4 FY22: +1.44% on 31 May 2022+1.4Q1 FY23: +3.39% on 29 Jul 2022+3.4Q1 FY23Q3 FY23: -19.09% on 27 Jan 2023-19.1Q4 FY23: +7.29% on 24 May 2023+7.3Q4 FY23Q1 FY24: -0.62% on 26 Jul 2023-0.6Q2 FY24: +0.63% on 27 Oct 2023+0.6Q2 FY24Q3 FY24: +2.22% on 1 Feb 2024+2.2Q4 FY24: +1.94% on 16 May 2024+1.9Q4 FY24Q1 FY25: +1.08% on 31 Jul 2024+1.1Q2 FY25: -7.43% on 25 Oct 2024-7.4Q2 FY25Q3 FY25: -13.75% on 21 Jan 2025-13.8Q4 FY25: +1.21% on 29 Apr 2025+1.2Q4 FY25Q1 FY26: +2.76% on 23 Jul 2025+2.8Q2 FY26: -3.74% on 20 Oct 2025-3.7Q2 FY26Q3 FY26: +1.05% on 30 Jan 2026+1.1Q4 FY26: +1.05% on 28 Apr 2026+1.0Q4 FY26Q1 FY27: +0.44% on 30 Jul 2026+0.4

Best and worst months

Average return in each calendar month since 2017. Full share price history →

Jan: average -7.02%, higher in 33% of years-7.0JanFeb: average +2.58%, higher in 44% of years+2.6FebMar: average -1.67%, higher in 22% of years-1.7MarApr: average +11.99%, higher in 89% of years+12.0AprMay: average +2.50%, higher in 56% of years+2.5MayJun: average +5.47%, higher in 67% of years+5.5JunJul: average +5.16%, higher in 56% of years+5.2JulAug: average +9.21%, higher in 78% of years+9.2AugSep: average +2.01%, higher in 67% of years+2.0SepOct: average -0.22%, higher in 67% of years-0.2OctNov: average +8.30%, higher in 67% of years+8.3NovDec: average +7.08%, higher in 78% of years+7.1Dec

My notes on Dixon

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Dixon?
Over the last 52 weeks, Dixon Technologies (India) (DIXON) traded between ₹9,600.00 and ₹16,999.00 (adjusted for splits and bonuses). The last close of ₹12,100.00 on 19 Oct 2026 is 28.8% below the high.
What is the delivery percentage of Dixon?
On 19 Oct 2026, 45.1% of Dixon’s traded shares were delivered. The 60-session average is 37.8%, and its median over the last year is 32.2%.
How volatile is Dixon?
Dixon’s daily moves over the last year add up to 39% annual volatility, higher than 46% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does Dixon move on results day?
Over its last 12 quarterly results, Dixon moved ±3.1% on average on the reaction day, about 2.2× a normal day, and closed higher 71% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works