Existing user? Sign in Start 7-day access →
Stocks · ASIANPAINT · F&O

Asian Paints share price & delivery.

Last close · 19 Oct 2026
₹2,330.70 -0.05%
Sector: Consumer Durables · RS rating 51
1W-0.0%1M-5.0%3M-13.4%6M-5.4%1Y+0.5%
52-week range
₹2,115.00-21.9% from the high₹2,985.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Asian Paints stock DNA

Where Asian Paints sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
51/100
Volatility25% a year
Calm
Wild
5/100
Daily range1.8% high to low
Tight
Wide
2/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery57% of volume delivered
Traders
Holders
87/100
Liquidity₹151 Cr a day
Thin
Deep
91/100
1-year return+0.5%
Laggard
Leader
58/100
Gap-ups of 1%+ (1 year)2040% filled the same day
Gap-downs of 1%+2425% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How Asian Paints usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 5 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 40 days-0.5% to +0.0%: 39 days+0.0% to +0.5%: 46 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session -0.05%

Best day 6 Nov 2025 (+4.67%), worst 9 Dec 2025 (-4.52%).

Asian Paints vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Asian Paints is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Asian Paints -1.8%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80Blue Star-16.45% 1YRS 38

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%2.92 L shares
Average, 60 sessions57%1-year median 56%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Asian Paints’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 202637.91 L6.8×80%+0.44%+3.69%
29 May 202620.34 L3.3×40%-0.01%+0.57%
27 Feb 202619.08 L4.0×75%-0.78%-6.54%
11 Feb 202624.21 L4.1×76%-0.05%+1.66%
29 Jan 202622.59 L4.0×65%-3.81%+1.52%
30 Dec 202537.37 L7.4×77%-0.62%+3.17%
19 Dec 202530.69 L6.1×79%+1.46%-0.88%
24 Nov 202536.59 L9.1×68%+0.09%-0.40%

Asian Paints timeline

Everything that happened to Asian Paints, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial Results/DividendThis is to inform you that a meeting of the Board of Directors of the Company will be held on Thursday, 29th October 2026, inter alia, to consider the following
  • July 2026
  • 23 Jul
    Q1 FY27 results: -0.89% on the dayPublished 22 Jul, 21:35 (after the close); opening gap -0.81%.
  • June 2026
  • 29 Jun
    Big-buyer day: 37.91 L shares delivered, 6.8× normal80% of the day’s volume was delivered; the price closed +0.44%.
  • 23 Jun
    Dividend - Rs 23 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 20.34 L shares delivered, 3.3× normal40% of the day’s volume was delivered; the price closed -0.01%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -0.11% on the dayPublished 29 Apr, 19:52 (after the close); opening gap -0.84%.
  • February 2026
  • 27 Feb
    Big-buyer day: 19.08 L shares delivered, 4.0× normal75% of the day’s volume was delivered; the price closed -0.78%.
  • 11 Feb
    Big-buyer day: 24.21 L shares delivered, 4.1× normal76% of the day’s volume was delivered; the price closed -0.05%.
  • January 2026
  • 29 Jan
    Big-buyer day: 22.59 L shares delivered, 4.0× normal65% of the day’s volume was delivered; the price closed -3.81%.
  • 23 Jan
    Q3 FY26 results: -0.00% on the dayPublished 22 Jan, 18:54 (after the close); opening gap +0.00%.
  • December 2025
  • 30 Dec
    Big-buyer day: 37.37 L shares delivered, 7.4× normal77% of the day’s volume was delivered; the price closed -0.62%.
  • 19 Dec
    Big-buyer day: 30.69 L shares delivered, 6.1× normal79% of the day’s volume was delivered; the price closed +1.46%.
  • November 2025
  • 24 Nov
    Big-buyer day: 36.59 L shares delivered, 9.1× normal68% of the day’s volume was delivered; the price closed +0.09%.
  • 18 Nov
    Interim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Nov
    Big-buyer day: 12.90 L shares delivered, 3.2× normal71% of the day’s volume was delivered; the price closed +0.63%.
  • 14 Nov
    Big-buyer day: 16.15 L shares delivered, 4.0× normal65% of the day’s volume was delivered; the price closed +0.94%.
  • 13 Nov
    New 52-week high at ₹2,897.10First new high in over 20 sessions.
  • 6 Nov
    Big-buyer day: 19.38 L shares delivered, 5.0× normal44% of the day’s volume was delivered; the price closed +4.67%.
  • October 2025
  • 30 Oct
    Q2 FY26 results: -0.60% on the dayPublished 29 Oct, 16:16 (after the close); opening gap -0.13%.
  • September 2025
  • 19 Sep
    Big-buyer day: 26.31 L shares delivered, 5.6× normal70% of the day’s volume was delivered; the price closed +0.12%.
  • July 2025
  • 29 Jul
    Q1 FY26 results: +1.78% on the dayPublished 28 Jul, 16:56 (after the close); opening gap -0.03%.
  • June 2025
  • 10 Jun
    Dividend - Rs 20.55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 9 May
    Q4 FY25 results: -0.13% on the dayPublished 8 May, 20:02 (after the close); opening gap -2.43%.
  • February 2025
  • 5 Feb
    Q3 FY25 results: -3.36% on the dayPublished 4 Feb, 20:04 (after the close); opening gap -3.63%.
  • November 2024
  • 19 Nov
    Interim Dividend - Rs 4.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Nov
    Q2 FY25 results: -8.17% on the dayPublished 9 Nov, 16:49 (on a non-trading day); opening gap -7.38%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹2,326.50-0.57% on the day
Open interest71.65 L-0.42% on the day
Build-upLong Unwindingprice and OI together
PCR0.51all expiries 0.53
Max pain₹2,3802026-10-27 expiry
Market-wide limit used17%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 2,400 (often read as resistance), puts at 2,300 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Asian Paints moved on each quarterly results day. Next board meeting: 29 Oct 2026. Every result since 2007 →

Typical move±1.8%last 12 results
vs a normal day2.3×bigger than usual
Closed higher35%of 78 results
+4%-4%+9%-9%Q2 FY22: -0.65% on 22 Oct 2021-0.7Q2 FY22Q3 FY22: -0.95% on 21 Jan 2022-1.0Q4 FY22: -1.06% on 11 May 2022-1.1Q4 FY22Q1 FY23: +2.49% on 27 Jul 2022+2.5Q2 FY23: -1.54% on 21 Oct 2022-1.5Q2 FY23Q3 FY23: -2.73% on 20 Jan 2023-2.7Q4 FY23: -0.28% on 12 May 2023-0.3Q4 FY23Q1 FY24: -0.81% on 26 Jul 2023-0.8Q2 FY24: -0.17% on 27 Oct 2023-0.2Q2 FY24Q3 FY24: -2.42% on 18 Jan 2024-2.4Q4 FY24: +2.26% on 10 May 2024+2.3Q4 FY24Q1 FY25: -1.44% on 18 Jul 2024-1.4Q2 FY25: -8.17% on 11 Nov 2024-8.2Q2 FY25Q3 FY25: -3.36% on 5 Feb 2025-3.4Q4 FY25: -0.13% on 9 May 2025-0.1Q4 FY25Q1 FY26: +1.78% on 29 Jul 2025+1.8Q2 FY26: -0.60% on 30 Oct 2025-0.6Q2 FY26Q3 FY26: -0.00% on 23 Jan 2026-0.0Q4 FY26: -0.11% on 30 Apr 2026-0.1Q4 FY26Q1 FY27: -0.89% on 23 Jul 2026-0.9

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.45%, higher in 50% of years-0.4JanFeb: average -1.74%, higher in 33% of years-1.7FebMar: average +3.62%, higher in 70% of years+3.6MarApr: average +2.48%, higher in 63% of years+2.5AprMay: average +3.39%, higher in 70% of years+3.4MayJun: average +1.14%, higher in 56% of years+1.1JunJul: average +6.85%, higher in 89% of years+6.9JulAug: average +1.76%, higher in 63% of years+1.8AugSep: average +0.13%, higher in 56% of years+0.1SepOct: average -0.38%, higher in 42% of years-0.4OctNov: average +1.18%, higher in 62% of years+1.2NovDec: average +3.35%, higher in 73% of years+3.4Dec

My notes on Asian Paints

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Asian Paints?
Over the last 52 weeks, Asian Paints (ASIANPAINT) traded between ₹2,115.00 and ₹2,985.70 (adjusted for splits and bonuses). The last close of ₹2,330.70 on 19 Oct 2026 is 21.9% below the high.
What is the delivery percentage of Asian Paints?
On 19 Oct 2026, 58.6% of Asian Paints’s traded shares were delivered. The 60-session average is 56.6%, and its median over the last year is 55.7%.
How volatile is Asian Paints?
Asian Paints’s daily moves over the last year add up to 25% annual volatility, higher than 5% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.
How much does Asian Paints move on results day?
Over its last 12 quarterly results, Asian Paints moved ±1.8% on average on the reaction day, about 2.3× a normal day, and closed higher 35% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works