Existing user? Sign in Start 7-day access →
Stocks · LGEINDIA

LG Electronics India share price & delivery.

Last close · 19 Oct 2026
₹1,705.20 -0.86%
1W-1.6%1M+3.2%3M+8.2%6M+8.0%1Y+0.9%
52-week range
₹1,304.10-6.6% from the high₹1,825.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

LG Electronics India stock DNA

Where LG Electronics India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility28% a year
Calm
Wild
12/100
Daily range2.5% high to low
Tight
Wide
16/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery57% of volume delivered
Traders
Holders
89/100
Liquidity₹69.5 Cr a day
Thin
Deep
82/100
1-year return+0.9%
Laggard
Leader
58/100
Gap-ups of 1%+ (1 year)1644% filled the same day
Gap-downs of 1%+1638% filled the same day
Up days49%of the last 250 sessions
Streak4 downsessions in a row

How LG Electronics India usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 39 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -0.86%

Best day 14 Aug 2026 (+9.59%), worst 30 Mar 2026 (-6.19%).

LG Electronics India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far LG Electronics India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26LG Electronics +1.9%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%1.11 L shares
Average, 60 sessions57%1-year median 56%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with LG Electronics India’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20269.81 L4.4×73%+2.66%+1.68%
10 Sep 20266.90 L3.1×87%+0.13%+2.84%
19 Aug 20268.48 L3.7×65%-0.26%+1.84%
17 Aug 202611.30 L5.1×53%-3.59%-0.20%
19 Jun 202649.98 L15.3×64%+2.50%-4.91%
15 Apr 202615.91 L4.9×55%+2.21%+4.82%
27 Mar 202613.17 L4.0×62%+1.67%-10.21%
8 Jan 202629.22 L5.9×60%-1.82%-2.89%

LG Electronics India timeline

Everything that happened to LG Electronics India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 9.81 L shares delivered, 4.4× normal73% of the day’s volume was delivered; the price closed +2.66%.
  • 10 Sep
    Big-buyer day: 6.90 L shares delivered, 3.1× normal87% of the day’s volume was delivered; the price closed +0.13%.
  • August 2026
  • 19 Aug
    Big-buyer day: 8.48 L shares delivered, 3.7× normal65% of the day’s volume was delivered; the price closed -0.26%.
  • 17 Aug
    Big-buyer day: 11.30 L shares delivered, 5.1× normal53% of the day’s volume was delivered; the price closed -3.59%.
  • 14 Aug
    Jumped 9.6% in one sessionClosed at ₹1,729.70, about 5.3× a normal day’s move.
  • June 2026
  • 19 Jun
    Big-buyer day: 49.98 L shares delivered, 15.3× normal64% of the day’s volume was delivered; the price closed +2.50%.
  • April 2026
  • 15 Apr
    Big-buyer day: 15.91 L shares delivered, 4.9× normal55% of the day’s volume was delivered; the price closed +2.21%.
  • March 2026
  • 30 Mar
    Fell 6.2% in one sessionClosed at ₹1,441.00, about 3.4× a normal day’s move.
  • 27 Mar
    Big-buyer day: 13.17 L shares delivered, 4.0× normal62% of the day’s volume was delivered; the price closed +1.67%.
  • January 2026
  • 8 Jan
    Big-buyer day: 29.22 L shares delivered, 5.9× normal60% of the day’s volume was delivered; the price closed -1.82%.

My notes on LG Electronics India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of LG Electronics India?
Over the last 52 weeks, LG Electronics India (LGEINDIA) traded between ₹1,304.10 and ₹1,825.00 (adjusted for splits and bonuses). The last close of ₹1,705.20 on 19 Oct 2026 is 6.6% below the high.
What is the delivery percentage of LG Electronics India?
On 19 Oct 2026, 50.8% of LG Electronics India’s traded shares were delivered. The 60-session average is 57.2%, and its median over the last year is 56.5%.
How volatile is LG Electronics India?
LG Electronics India’s daily moves over the last year add up to 28% annual volatility, higher than 12% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works