Existing user? Sign in Start 7-day access →
Stocks · KALYANKJIL · F&O

Kalyan Jewellers India share price & delivery.

Last close · 19 Oct 2026
₹551.30 -1.20%
Sector: Consumer Durables · RS rating 68
1W-2.8%1M-5.2%3M-3.3%6M+29.2%1Y+17.4%
52-week range
₹327.05-15.0% from the high₹648.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kalyan Jewellers stock DNA

Where Kalyan Jewellers sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
68/100
Volatility48% a year
Calm
Wild
73/100
Daily range3.5% high to low
Tight
Wide
50/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery24% of volume delivered
Traders
Holders
1/100
Liquidity₹443 Cr a day
Thin
Deep
98/100
1-year return+17.4%
Laggard
Leader
72/100
Gap-ups of 1%+ (1 year)2744% filled the same day
Gap-downs of 1%+1625% filled the same day
Up days46%of the last 250 sessions
Streak4 downsessions in a row

How Kalyan Jewellers usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 18 days-2.0% to -1.0%: 36 days-1.0% to +0.0%: 60 days+0.0% to +1.0%: 46 days+1.0% to +2.0%: 22 days+2.0% to +3.0%: 22 days+3.0% to +4.0%: 9 days+4.0% to +5.0%: 2 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 4 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.0%Last session -1.20%

Best day 9 Jul 2026 (+18.40%), worst 21 Jan 2026 (-12.16%).

Kalyan Jewellers vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kalyan Jewellers is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Kalyan Jewelle +17.0%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80Blue Star-16.45% 1YRS 38

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session28%6.35 L shares
Average, 60 sessions24%1-year median 29%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kalyan Jewellers’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jul 202696.31 L4.1×22%+3.33%-9.40%
7 Jul 202659.73 L4.0×25%-6.95%+49.33%
4 Jun 202666.99 L4.3×47%+2.58%-8.64%
2 Jun 202649.25 L3.3×52%+2.66%+0.55%
29 May 20263.22 Cr23.6×61%+0.08%+4.73%
12 May 202645.05 L3.7×28%-6.07%-4.88%
11 May 202685.16 L7.1×27%-9.27%-10.15%
17 Apr 202639.51 L3.3×23%-3.05%-5.05%

Kalyan Jewellers timeline

Everything that happened to Kalyan Jewellers, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 29 Jul
    Big-buyer day: 96.31 L shares delivered, 4.1× normal22% of the day’s volume was delivered; the price closed +3.33%.
  • 29 Jul
    New 52-week high at ₹634.70First new high in over 20 sessions.
  • 13 Jul
    Q1 FY27 results: +7.25% on the dayPublished 10 Jul, 15:32 (after the close); opening gap -1.19%.
  • 9 Jul
    Jumped 18.4% in one sessionClosed at ₹443.00, about 6.1× a normal day’s move.
  • 7 Jul
    Big-buyer day: 59.73 L shares delivered, 4.0× normal25% of the day’s volume was delivered; the price closed -6.95%.
  • June 2026
  • 15 Jun
    Jumped 11.1% in one sessionClosed at ₹383.00, about 3.7× a normal day’s move.
  • 4 Jun
    Big-buyer day: 66.99 L shares delivered, 4.3× normal47% of the day’s volume was delivered; the price closed +2.58%.
  • 2 Jun
    Big-buyer day: 49.25 L shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed +2.66%.
  • May 2026
  • 29 May
    Big-buyer day: 3.22 Cr shares delivered, 23.6× normal61% of the day’s volume was delivered; the price closed +0.08%.
  • 12 May
    Big-buyer day: 45.05 L shares delivered, 3.7× normal28% of the day’s volume was delivered; the price closed -6.07%.
  • 11 May
    Big-buyer day: 85.16 L shares delivered, 7.1× normal27% of the day’s volume was delivered; the price closed -9.27%.
  • 11 May
    Fell 9.3% in one sessionClosed at ₹385.20, about 3.1× a normal day’s move.
  • April 2026
  • 21 Apr
    Q4 FY26 results: -0.57% on the dayPublished 20 Apr, 15:41 (after the close); opening gap +0.07%.
  • 17 Apr
    Big-buyer day: 39.51 L shares delivered, 3.3× normal23% of the day’s volume was delivered; the price closed -3.05%.
  • February 2026
  • 9 Feb
    Jumped 15.0% in one sessionClosed at ₹437.35, about 5.0× a normal day’s move.
  • January 2026
  • 29 Jan
    Big-buyer day: 31.99 L shares delivered, 4.9× normal42% of the day’s volume was delivered; the price closed +0.12%.
  • 22 Jan
    Big-buyer day: 43.37 L shares delivered, 7.1× normal24% of the day’s volume was delivered; the price closed -5.80%.
  • 21 Jan
    Fell 12.2% in one sessionClosed at ₹396.55, about 4.0× a normal day’s move.
  • 19 Jan
    Big-buyer day: 34.24 L shares delivered, 5.6× normal45% of the day’s volume was delivered; the price closed -1.85%.
  • 16 Jan
    Big-buyer day: 28.06 L shares delivered, 4.6× normal45% of the day’s volume was delivered; the price closed -2.69%.
  • 14 Jan
    Q3 FY26 results: -3.04% on the dayPublished 14 Jan, 10:21 (during market hours); opening gap -0.43%.
  • October 2025
  • 17 Oct
    Q2 FY26 results: +0.55% on the dayPublished 17 Oct, 12:52 (during market hours); opening gap -0.02%.
  • September 2025
  • 4 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 15 Jul
    Q1 FY26 results: +0.43% on the dayPublished 15 Jul, 15:00 (during market hours); opening gap +0.44%.
  • April 2025
  • 23 Apr
    Q4 FY25 results: +2.48% on the dayPublished 22 Apr, 22:54 (after the close); opening gap +0.69%.
  • January 2025
  • 31 Jan
    Q3 FY25 results: +14.17% on the dayPublished 31 Jan, 14:38 (during market hours); opening gap +4.40%.
  • November 2024
  • 14 Nov
    Q2 FY25 results: -2.47% on the dayPublished 14 Nov, 14:56 (during market hours); opening gap -0.82%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹551.15-1.39% on the day
Open interest2.31 Cr-0.43% on the day
Build-upLong Unwindingprice and OI together
PCR0.61all expiries 0.62
Max pain₹5602026-10-27 expiry
Market-wide limit used43%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 600 (often read as resistance), puts at 560 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Kalyan Jewellers moved on each quarterly results day. Every result since 2021 →

Typical move±3.4%last 12 results
vs a normal day2.6×bigger than usual
Closed higher41%of 22 results
+8%-8%+16%-16%Q2 FY22: -2.02% on 11 Nov 2021-2.0Q2 FY22Q3 FY22: -1.33% on 4 Feb 2022-1.3Q4 FY22: +0.65% on 12 May 2022+0.7Q4 FY22Q1 FY23: +5.71% on 4 Aug 2022+5.7Q2 FY23: +0.63% on 11 Nov 2022+0.6Q2 FY23Q3 FY23: -0.47% on 8 Feb 2023-0.5Q4 FY23: +1.69% on 16 May 2023+1.7Q4 FY23Q1 FY24: -0.60% on 10 Aug 2023-0.6Q2 FY24: -2.19% on 15 Nov 2023-2.2Q2 FY24Q3 FY24: -4.61% on 1 Feb 2024-4.6Q4 FY24: -2.55% on 13 May 2024-2.5Q4 FY24Q1 FY25: -0.88% on 2 Aug 2024-0.9Q2 FY25: -2.47% on 14 Nov 2024-2.5Q2 FY25Q3 FY25: +14.17% on 31 Jan 2025+14.2Q4 FY25: +2.48% on 23 Apr 2025+2.5Q4 FY25Q1 FY26: +0.43% on 15 Jul 2025+0.4Q2 FY26: +0.55% on 17 Oct 2025+0.6Q2 FY26Q3 FY26: -3.04% on 14 Jan 2026-3.0Q4 FY26: -0.57% on 21 Apr 2026-0.6Q4 FY26Q1 FY27: +7.25% on 13 Jul 2026+7.2

Best and worst months

Average return in each calendar month since 2021. Full share price history →

Jan: average -14.10%, higher in 0% of years-14.1JanFeb: average +0.71%, higher in 40% of years+0.7FebMar: average -1.42%, higher in 40% of years-1.4MarApr: average +1.04%, higher in 50% of years+1.0AprMay: average +0.25%, higher in 50% of years+0.2MayJun: average +15.50%, higher in 67% of years+15.5JunJul: average +16.52%, higher in 83% of years+16.5JulAug: average +8.88%, higher in 50% of years+8.9AugSep: average +2.97%, higher in 50% of years+3.0SepOct: average +8.02%, higher in 80% of years+8.0OctNov: average +2.65%, higher in 60% of years+2.6NovDec: average +6.46%, higher in 80% of years+6.5Dec

My notes on Kalyan Jewellers

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kalyan Jewellers?
Over the last 52 weeks, Kalyan Jewellers India (KALYANKJIL) traded between ₹327.05 and ₹648.95 (adjusted for splits and bonuses). The last close of ₹551.30 on 19 Oct 2026 is 15.0% below the high.
What is the delivery percentage of Kalyan Jewellers?
On 19 Oct 2026, 27.7% of Kalyan Jewellers’s traded shares were delivered. The 60-session average is 24.3%, and its median over the last year is 29.1%.
How volatile is Kalyan Jewellers?
Kalyan Jewellers’s daily moves over the last year add up to 48% annual volatility, higher than 73% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.
How much does Kalyan Jewellers move on results day?
Over its last 12 quarterly results, Kalyan Jewellers moved ±3.4% on average on the reaction day, about 2.6× a normal day, and closed higher 41% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works