Existing user? Sign in Start 7-day access →
Stocks · BLUESTARCO · F&O

Blue Star share price & delivery.

Last close · 19 Oct 2026
₹1,571.20 +0.23%
Sector: Consumer Durables · RS rating 38
1W+0.1%1M+1.2%3M-8.3%6M-15.8%1Y-16.5%
52-week range
₹1,432.30-22.7% from the high₹2,032.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Blue Star stock DNA

Where Blue Star sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
38/100
Volatility33% a year
Calm
Wild
25/100
Daily range3.0% high to low
Tight
Wide
30/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery43% of volume delivered
Traders
Holders
26/100
Liquidity₹69.6 Cr a day
Thin
Deep
82/100
1-year return-16.5%
Laggard
Leader
38/100
Gap-ups of 1%+ (1 year)1759% filled the same day
Gap-downs of 1%+1315% filled the same day
Up days48%of the last 250 sessions
Streak1 upsessions in a row

How Blue Star usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 3 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session +0.23%

Best day 5 Mar 2026 (+5.59%), worst 6 Nov 2025 (-6.89%).

Blue Star vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Blue Star is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Blue Star -18.1%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%92,558 shares
Average, 60 sessions43%1-year median 43%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Blue Star’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Sep 20265.79 L3.0×39%+0.66%-0.25%
11 Sep 20265.17 L3.8×39%+2.91%+0.45%
10 Sep 20264.93 L3.6×49%+3.92%+1.18%
9 Sep 20264.37 L3.3×61%-0.27%+6.60%
8 Sep 20265.81 L4.4×50%-2.35%+2.95%
10 Aug 20264.57 L3.5×53%-0.40%+0.01%
7 Aug 20267.95 L6.1×33%-3.63%-0.40%
6 Aug 202610.02 L7.7×43%-5.65%-3.63%

Blue Star timeline

Everything that happened to Blue Star, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 28 Sep
    Big-buyer day: 5.79 L shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed +0.66%.
  • 11 Sep
    Big-buyer day: 5.17 L shares delivered, 3.8× normal39% of the day’s volume was delivered; the price closed +2.91%.
  • 10 Sep
    Big-buyer day: 4.93 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed +3.92%.
  • 9 Sep
    Big-buyer day: 4.37 L shares delivered, 3.3× normal61% of the day’s volume was delivered; the price closed -0.27%.
  • 8 Sep
    Big-buyer day: 5.81 L shares delivered, 4.4× normal50% of the day’s volume was delivered; the price closed -2.35%.
  • August 2026
  • 10 Aug
    Big-buyer day: 4.57 L shares delivered, 3.5× normal53% of the day’s volume was delivered; the price closed -0.40%.
  • 7 Aug
    Big-buyer day: 7.95 L shares delivered, 6.1× normal33% of the day’s volume was delivered; the price closed -3.63%.
  • 6 Aug
    Big-buyer day: 10.02 L shares delivered, 7.7× normal43% of the day’s volume was delivered; the price closed -5.65%.
  • 4 Aug
    Big-buyer day: 5.04 L shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed -2.56%.
  • July 2026
  • 27 Jul
    Q1 FY27 results: +0.37% on the dayPublished 24 Jul, 19:13 (after the close); opening gap +0.32%.
  • 17 Jul
    Dividend - Rs 8.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 29 Apr
    Q4 FY26 results: -2.87% on the dayPublished 29 Apr, 14:20 (during market hours); opening gap +0.44%.
  • 8 Apr
    Big-buyer day: 10.19 L shares delivered, 4.6× normal68% of the day’s volume was delivered; the price closed +5.12%.
  • 7 Apr
    Big-buyer day: 7.26 L shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed -1.59%.
  • 2 Apr
    Big-buyer day: 7.66 L shares delivered, 3.5× normal38% of the day’s volume was delivered; the price closed -1.80%.
  • January 2026
  • 28 Jan
    Q3 FY26 results: +2.04% on the dayPublished 27 Jan, 19:37 (after the close); opening gap -0.59%.
  • November 2025
  • 6 Nov
    Fell 6.9% in one sessionClosed at ₹1,785.50, about 3.3× a normal day’s move.
  • October 2025
  • 28 Oct
    Q2 FY26 results: -1.41% on the dayPublished 28 Oct, 15:22 (during market hours); opening gap +1.41%.
  • July 2025
  • 29 Jul
    Q1 FY26 results: +0.36% on the dayPublished 28 Jul, 19:18 (after the close); opening gap -0.50%.
  • 18 Jul
    Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 8 May
    Q4 FY25 results: -4.14% on the dayPublished 7 May, 18:57 (after the close); opening gap +0.00%.
  • January 2025
  • 30 Jan
    Q3 FY25 results: -1.61% on the dayPublished 29 Jan, 16:26 (after the close); opening gap +3.31%.
  • November 2024
  • 7 Nov
    Q2 FY25 results: -5.45% on the dayPublished 6 Nov, 16:16 (after the close); opening gap +1.86%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,572.80+0.10% on the day
Open interest78.60 L+2.05% on the day
Build-upLong Buildupprice and OI together
PCR0.62all expiries 0.62
Max pain₹1,5402026-10-27 expiry
Market-wide limit used36%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since May 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,600 (often read as resistance), puts at 1,500 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Blue Star moved on each quarterly results day. Next board meeting: 29 Oct 2026. Every result since 2007 →

Typical move±2.2%last 12 results
vs a normal day1.9×bigger than usual
Closed higher45%of 74 results
+5%-5%+11%-11%Q2 FY22: +2.50% on 29 Oct 2021+2.5Q2 FY22Q3 FY22: +9.66% on 3 Feb 2022+9.7Q4 FY22: -1.83% on 6 May 2022-1.8Q4 FY22Q1 FY23: -1.92% on 5 Aug 2022-1.9Q2 FY23: -1.03% on 7 Nov 2022-1.0Q2 FY23Q3 FY23: +3.09% on 1 Feb 2023+3.1Q4 FY23: +0.05% on 5 May 2023+0.0Q4 FY23Q1 FY24: -0.86% on 4 Aug 2023-0.9Q2 FY24: +1.43% on 31 Oct 2023+1.4Q2 FY24Q3 FY24: +3.57% on 31 Jan 2024+3.6Q4 FY24: -1.54% on 3 May 2024-1.5Q4 FY24Q1 FY25: +2.06% on 7 Aug 2024+2.1Q2 FY25: -5.45% on 7 Nov 2024-5.4Q2 FY25Q3 FY25: -1.61% on 30 Jan 2025-1.6Q4 FY25: -4.14% on 8 May 2025-4.1Q4 FY25Q1 FY26: +0.36% on 29 Jul 2025+0.4Q2 FY26: -1.41% on 28 Oct 2025-1.4Q2 FY26Q3 FY26: +2.04% on 28 Jan 2026+2.0Q4 FY26: -2.87% on 29 Apr 2026-2.9Q4 FY26Q1 FY27: +0.37% on 27 Jul 2026+0.4

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +2.33%, higher in 42% of years+2.3JanFeb: average +3.12%, higher in 58% of years+3.1FebMar: average +1.42%, higher in 54% of years+1.4MarApr: average +4.86%, higher in 69% of years+4.9AprMay: average +3.84%, higher in 40% of years+3.8MayJun: average -2.84%, higher in 46% of years-2.8JunJul: average +3.18%, higher in 62% of years+3.2JulAug: average +2.13%, higher in 58% of years+2.1AugSep: average +2.43%, higher in 73% of years+2.4SepOct: average +0.35%, higher in 60% of years+0.4OctNov: average +4.83%, higher in 52% of years+4.8NovDec: average +2.40%, higher in 56% of years+2.4Dec

My notes on Blue Star

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Blue Star?
Over the last 52 weeks, Blue Star (BLUESTARCO) traded between ₹1,432.30 and ₹2,032.90 (adjusted for splits and bonuses). The last close of ₹1,571.20 on 19 Oct 2026 is 22.7% below the high.
What is the delivery percentage of Blue Star?
On 19 Oct 2026, 47.6% of Blue Star’s traded shares were delivered. The 60-session average is 43.5%, and its median over the last year is 43.4%.
How volatile is Blue Star?
Blue Star’s daily moves over the last year add up to 33% annual volatility, higher than 25% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.
How much does Blue Star move on results day?
Over its last 12 quarterly results, Blue Star moved ±2.2% on average on the reaction day, about 1.9× a normal day, and closed higher 45% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works