Existing user? Sign in Start 7-day access →
Stocks · TITAN · F&O

Titan Company share price & delivery.

Last close · 19 Oct 2026
₹4,424.20 -0.46%
Sector: Consumer Durables · RS rating 74
1W+0.6%1M-8.6%3M-4.7%6M-2.2%1Y+25.1%
52-week range
₹3,511.00-14.7% from the high₹5,186.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Titan stock DNA

Where Titan sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
74/100
Volatility23% a year
Calm
Wild
3/100
Daily range1.8% high to low
Tight
Wide
1/100
Opening gaps10% of days gap 1%+
Rare
Often
7/100
Delivery57% of volume delivered
Traders
Holders
90/100
Liquidity₹287 Cr a day
Thin
Deep
96/100
1-year return+25.1%
Laggard
Leader
77/100
Gap-ups of 1%+ (1 year)1225% filled the same day
Gap-downs of 1%+1429% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How Titan usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 2 days-2.5% to -2.0%: 3 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 47 days+0.0% to +0.5%: 42 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 4 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -0.46%

Best day 8 Apr 2026 (+6.19%), worst 11 May 2026 (-6.73%).

Titan vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Titan is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Titan +25.2%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80Blue Star-16.45% 1YRS 38

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%3.48 L shares
Average, 60 sessions57%1-year median 57%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Titan’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Oct 202613.27 L3.7×45%-3.80%+1.53%
7 Jul 202615.14 L3.8×45%+2.67%-0.66%
11 May 202627.38 L5.0×46%-6.73%-0.85%
8 Apr 202621.21 L3.9×55%+6.19%-0.69%
3 Oct 202510.96 L3.0×66%+1.32%+2.28%
30 Sep 202511.30 L3.3×65%-1.01%+5.90%
29 Sep 202510.39 L3.0×72%+2.22%+0.50%
26 Sep 202568.82 L20.0×91%-1.52%+2.95%

Titan timeline

Everything that happened to Titan, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 5 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • October 2026
  • 7 Oct
    Big-buyer day: 13.27 L shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed -3.80%.
  • July 2026
  • 22 Jul
    Q1 FY27 results: +0.49% on the dayPublished 21 Jul, 20:30 (after the close); opening gap -0.06%.
  • 9 Jul
    Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Jul
    Big-buyer day: 15.14 L shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed +2.67%.
  • 7 Jul
    New 52-week high at ₹4,655.90First new high in 40 sessions.
  • May 2026
  • 11 May
    Big-buyer day: 27.38 L shares delivered, 5.0× normal46% of the day’s volume was delivered; the price closed -6.73%.
  • 11 May
    Fell 6.7% in one sessionClosed at ₹4,205.60, about 4.5× a normal day’s move.
  • April 2026
  • 28 Apr
    Q4 FY26 results: -0.56% on the dayPublished 27 Apr, 16:53 (after the close); opening gap -0.66%.
  • 8 Apr
    Big-buyer day: 21.21 L shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed +6.19%.
  • 8 Apr
    New 52-week high at ₹4,505.00First new high in 36 sessions.
  • 8 Apr
    Jumped 6.2% in one sessionClosed at ₹4,492.50, about 4.2× a normal day’s move.
  • March 2026
  • 23 Mar
    Fell 6.2% in one sessionClosed at ₹3,853.10, about 4.2× a normal day’s move.
  • February 2026
  • 10 Feb
    New 52-week high at ₹4,329.60First new high in 23 sessions.
  • January 2026
  • 21 Jan
    Q3 FY26 results: +0.09% on the dayPublished 20 Jan, 18:21 (after the close); opening gap +0.00%.
  • December 2025
  • 19 Dec
    New 52-week high at ₹3,961.90First new high in 21 sessions.
  • October 2025
  • 23 Oct
    New 52-week high at ₹3,800.00First new high in over 20 sessions.
  • 16 Oct
    Q2 FY26 results: +2.57% on the dayPublished 16 Oct, 14:35 (during market hours); opening gap +0.00%.
  • 3 Oct
    Big-buyer day: 10.96 L shares delivered, 3.0× normal66% of the day’s volume was delivered; the price closed +1.32%.
  • September 2025
  • 30 Sep
    Big-buyer day: 11.30 L shares delivered, 3.3× normal65% of the day’s volume was delivered; the price closed -1.01%.
  • 29 Sep
    Big-buyer day: 10.39 L shares delivered, 3.0× normal72% of the day’s volume was delivered; the price closed +2.22%.
  • 26 Sep
    Big-buyer day: 68.82 L shares delivered, 20.0× normal91% of the day’s volume was delivered; the price closed -1.52%.
  • 19 Sep
    Big-buyer day: 19.26 L shares delivered, 5.6× normal82% of the day’s volume was delivered; the price closed -1.26%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.08% on the dayPublished 29 Jul, 16:41 (after the close); opening gap +0.02%.
  • 9 Jul
    Big-buyer day: 12.47 L shares delivered, 3.1× normal67% of the day’s volume was delivered; the price closed -0.27%.
  • 8 Jul
    Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Jul
    Big-buyer day: 18.25 L shares delivered, 4.8× normal46% of the day’s volume was delivered; the price closed -6.13%.
  • June 2025
  • 25 Jun
    Big-buyer day: 13.05 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed +3.58%.
  • April 2025
  • 25 Apr
    Q4 FY25 results: -0.51% on the dayPublished 24 Apr, 16:33 (after the close); opening gap +0.00%.
  • February 2025
  • 5 Feb
    Q3 FY25 results: -2.97% on the dayPublished 4 Feb, 22:51 (after the close); opening gap -0.05%.
  • November 2024
  • 6 Nov
    Q2 FY25 results: -1.65% on the dayPublished 5 Nov, 22:55 (after the close); opening gap -2.64%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹4,421.80-0.92% on the day
Open interest62.45 L+0.84% on the day
Build-upShort Buildupprice and OI together
PCR0.55all expiries 0.56
Max pain₹4,5002026-10-27 expiry
Market-wide limit used16%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 4,500 (often read as resistance), puts at 4,400 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Titan moved on each quarterly results day. Every result since 2007 →

Typical move±1.6%last 12 results
vs a normal day2.1×bigger than usual
Closed higher38%of 73 results
+4%-4%+8%-8%Q2 FY22: +0.35% on 29 Oct 2021+0.4Q2 FY22Q3 FY22: -0.15% on 4 Feb 2022-0.2Q4 FY22: -4.05% on 4 May 2022-4.0Q4 FY22Q1 FY23: +0.58% on 8 Aug 2022+0.6Q2 FY23: -1.02% on 7 Nov 2022-1.0Q2 FY23Q3 FY23: +6.72% on 3 Feb 2023+6.7Q4 FY23: -0.11% on 10 May 2023-0.1Q4 FY23Q1 FY24: -2.52% on 3 Aug 2023-2.5Q2 FY24: -0.23% on 6 Nov 2023-0.2Q2 FY24Q3 FY24: -0.41% on 2 Feb 2024-0.4Q4 FY24: -7.18% on 6 May 2024-7.2Q4 FY24Q1 FY25: -2.50% on 5 Aug 2024-2.5Q2 FY25: -1.65% on 6 Nov 2024-1.6Q2 FY25Q3 FY25: -2.97% on 5 Feb 2025-3.0Q4 FY25: -0.51% on 25 Apr 2025-0.5Q4 FY25Q1 FY26: -0.08% on 30 Jul 2025-0.1Q2 FY26: +2.57% on 16 Oct 2025+2.6Q2 FY26Q3 FY26: +0.09% on 21 Jan 2026+0.1Q4 FY26: -0.56% on 28 Apr 2026-0.6Q4 FY26Q1 FY27: +0.49% on 22 Jul 2026+0.5

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.76%, higher in 46% of years-0.8JanFeb: average +1.38%, higher in 44% of years+1.4FebMar: average -0.12%, higher in 59% of years-0.1MarApr: average +4.04%, higher in 67% of years+4.0AprMay: average +4.37%, higher in 59% of years+4.4MayJun: average +3.25%, higher in 67% of years+3.3JunJul: average +1.91%, higher in 56% of years+1.9JulAug: average +5.24%, higher in 74% of years+5.2AugSep: average +0.47%, higher in 56% of years+0.5SepOct: average +5.63%, higher in 69% of years+5.6OctNov: average +4.95%, higher in 54% of years+4.9NovDec: average +2.97%, higher in 69% of years+3.0Dec

My notes on Titan

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Titan?
Over the last 52 weeks, Titan Company (TITAN) traded between ₹3,511.00 and ₹5,186.70 (adjusted for splits and bonuses). The last close of ₹4,424.20 on 19 Oct 2026 is 14.7% below the high.
What is the delivery percentage of Titan?
On 19 Oct 2026, 53.4% of Titan’s traded shares were delivered. The 60-session average is 57.4%, and its median over the last year is 57.2%.
How volatile is Titan?
Titan’s daily moves over the last year add up to 23% annual volatility, higher than 3% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.
How much does Titan move on results day?
Over its last 12 quarterly results, Titan moved ±1.6% on average on the reaction day, about 2.1× a normal day, and closed higher 38% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works