Existing user? Sign in Start 7-day access →
Stocks · SHAILY

Shaily Engineering Plastics share price & delivery.

Last close · 19 Oct 2026
₹3,105.20 -0.14%
Sector: Consumer Durables · RS rating 81
1W-1.6%1M-0.1%3M+8.7%6M+64.7%1Y+32.8%
52-week range
₹1,770.90-14.1% from the high₹3,615.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SHAILY stock DNA

Where SHAILY sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
81/100
Volatility50% a year
Calm
Wild
78/100
Daily range3.4% high to low
Tight
Wide
46/100
Opening gaps19% of days gap 1%+
Rare
Often
52/100
Delivery46% of volume delivered
Traders
Holders
36/100
Liquidity₹37.0 Cr a day
Thin
Deep
75/100
1-year return+32.8%
Laggard
Leader
80/100
Gap-ups of 1%+ (1 year)3168% filled the same day
Gap-downs of 1%+1656% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How SHAILY usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 19 days-2.0% to -1.0%: 29 days-1.0% to +0.0%: 53 days+0.0% to +1.0%: 41 days+1.0% to +2.0%: 35 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 1 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.1%Last session -0.14%

Best day 17 Mar 2026 (+19.05%), worst 30 Oct 2025 (-10.21%).

SHAILY vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SHAILY is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SHAILY +32.5%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%56,570 shares
Average, 60 sessions46%1-year median 45%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SHAILY’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Jul 20263.39 L3.7×48%-2.81%-0.10%
18 Jun 202612.32 L12.7×37%-5.25%+4.32%
15 Apr 20266.08 L5.8×40%-3.08%+3.00%
8 Apr 20264.76 L4.7×40%-4.23%-5.13%
20 Mar 20267.26 L7.7×39%+4.57%-13.11%
13 Mar 20263.27 L3.6×50%+1.43%+23.74%
12 Mar 20268.21 L9.3×79%+0.15%+20.03%
26 Nov 20252.61 L3.2×48%+3.79%-3.80%

SHAILY timeline

Everything that happened to SHAILY, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 6 Aug
    New 52-week high at ₹3,434.00First new high in 40 sessions.
  • July 2026
  • 9 Jul
    Big-buyer day: 3.39 L shares delivered, 3.7× normal48% of the day’s volume was delivered; the price closed -2.81%.
  • June 2026
  • 18 Jun
    Big-buyer day: 12.32 L shares delivered, 12.7× normal37% of the day’s volume was delivered; the price closed -5.25%.
  • May 2026
  • 29 May
    Jumped 12.3% in one sessionClosed at ₹2,989.50, about 3.9× a normal day’s move.
  • 14 May
    New 52-week high at ₹2,836.90First new high in over 20 sessions.
  • April 2026
  • 24 Apr
    Jumped 14.5% in one sessionClosed at ₹2,503.10, about 4.6× a normal day’s move.
  • 23 Apr
    Jumped 12.8% in one sessionClosed at ₹2,186.20, about 4.1× a normal day’s move.
  • 15 Apr
    Big-buyer day: 6.08 L shares delivered, 5.8× normal40% of the day’s volume was delivered; the price closed -3.08%.
  • 8 Apr
    Big-buyer day: 4.76 L shares delivered, 4.7× normal40% of the day’s volume was delivered; the price closed -4.23%.
  • March 2026
  • 20 Mar
    Big-buyer day: 7.26 L shares delivered, 7.7× normal39% of the day’s volume was delivered; the price closed +4.57%.
  • 17 Mar
    Jumped 19.0% in one sessionClosed at ₹2,279.90, about 6.1× a normal day’s move.
  • 13 Mar
    Big-buyer day: 3.27 L shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed +1.43%.
  • 12 Mar
    Big-buyer day: 8.21 L shares delivered, 9.3× normal79% of the day’s volume was delivered; the price closed +0.15%.
  • February 2026
  • 9 Feb
    Jumped 10.8% in one sessionClosed at ₹2,228.00, about 3.4× a normal day’s move.
  • November 2025
  • 26 Nov
    Big-buyer day: 2.61 L shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed +3.79%.
  • 13 Nov
    Big-buyer day: 2.68 L shares delivered, 3.9× normal56% of the day’s volume was delivered; the price closed +4.56%.
  • 4 Nov
    Big-buyer day: 2.54 L shares delivered, 3.9× normal39% of the day’s volume was delivered; the price closed +3.53%.
  • October 2025
  • 30 Oct
    Big-buyer day: 5.31 L shares delivered, 8.1× normal35% of the day’s volume was delivered; the price closed -10.21%.
  • 30 Oct
    Fell 10.2% in one sessionClosed at ₹2,293.20, about 3.2× a normal day’s move.
  • 6 Oct
    Big-buyer day: 3.34 L shares delivered, 6.4× normal49% of the day’s volume was delivered; the price closed -0.90%.
  • September 2025
  • 19 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on SHAILY

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SHAILY?
Over the last 52 weeks, Shaily Engineering Plastics (SHAILY) traded between ₹1,770.90 and ₹3,615.20 (adjusted for splits and bonuses). The last close of ₹3,105.20 on 19 Oct 2026 is 14.1% below the high.
What is the delivery percentage of SHAILY?
On 19 Oct 2026, 44.6% of SHAILY’s traded shares were delivered. The 60-session average is 46.2%, and its median over the last year is 45.2%.
How volatile is SHAILY?
SHAILY’s daily moves over the last year add up to 50% annual volatility, higher than 78% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works