Existing user? Sign in Start 7-day access →
Stocks · KANSAINER

Kansai Nerolac Paints share price & delivery.

Last close · 19 Oct 2026
₹181.46 -2.04%
Sector: Consumer Durables · RS rating 27
1W+1.9%1M-1.5%3M-9.8%6M-10.7%1Y-26.1%
52-week range
₹157.91-31.3% from the high₹264.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kansai Nerolac Paints stock DNA

Where Kansai Nerolac Paints sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
27/100
Volatility30% a year
Calm
Wild
17/100
Daily range2.9% high to low
Tight
Wide
28/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery55% of volume delivered
Traders
Holders
80/100
Liquidity₹3.7 Cr a day
Thin
Deep
25/100
1-year return-26.1%
Laggard
Leader
24/100
Gap-ups of 1%+ (1 year)2060% filled the same day
Gap-downs of 1%+1362% filled the same day
Up days40%of the last 250 sessions
Streak1 downsessions in a row

How Kansai Nerolac Paints usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 24 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 35 days-0.5% to +0.0%: 42 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -2.04%

Best day 24 Dec 2025 (+8.01%), worst 8 Oct 2026 (-6.06%).

Kansai Nerolac Paints vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kansai Nerolac Paints is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Kansai Nerolac -24.6%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%2.13 L shares
Average, 60 sessions55%1-year median 54%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kansai Nerolac Paints’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Oct 202612.23 L11.2×67%+4.57%-6.82%
29 Sep 20264.48 L4.5×67%+2.17%+6.10%
18 Sep 20263.91 L3.7×58%-0.13%-1.81%
4 Sep 202623.64 L19.6×96%-0.47%-2.88%
4 Aug 20264.51 L3.4×43%-2.58%+6.71%
15 Jun 20266.96 L4.1×62%-0.02%-0.51%
10 Jun 20267.69 L3.8×71%+2.23%-1.53%
15 May 202610.84 L5.2×74%+0.05%-1.86%

Kansai Nerolac Paints timeline

Everything that happened to Kansai Nerolac Paints, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • October 2026
  • 8 Oct
    Fell 6.1% in one sessionClosed at ₹180.75, about 3.2× a normal day’s move.
  • 7 Oct
    Big-buyer day: 12.23 L shares delivered, 11.2× normal67% of the day’s volume was delivered; the price closed +4.57%.
  • September 2026
  • 29 Sep
    Big-buyer day: 4.48 L shares delivered, 4.5× normal67% of the day’s volume was delivered; the price closed +2.17%.
  • 18 Sep
    Big-buyer day: 3.91 L shares delivered, 3.7× normal58% of the day’s volume was delivered; the price closed -0.13%.
  • 4 Sep
    Big-buyer day: 23.64 L shares delivered, 19.6× normal96% of the day’s volume was delivered; the price closed -0.47%.
  • August 2026
  • 5 Aug
    Jumped 5.8% in one sessionClosed at ₹210.38, about 3.0× a normal day’s move.
  • 4 Aug
    Big-buyer day: 4.51 L shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed -2.58%.
  • June 2026
  • 29 Jun
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Jun
    Big-buyer day: 6.96 L shares delivered, 4.1× normal62% of the day’s volume was delivered; the price closed -0.02%.
  • 10 Jun
    Big-buyer day: 7.69 L shares delivered, 3.8× normal71% of the day’s volume was delivered; the price closed +2.23%.
  • May 2026
  • 15 May
    Big-buyer day: 10.84 L shares delivered, 5.2× normal74% of the day’s volume was delivered; the price closed +0.05%.
  • 8 May
    Big-buyer day: 8.10 L shares delivered, 4.0× normal52% of the day’s volume was delivered; the price closed +4.16%.
  • March 2026
  • 25 Mar
    Jumped 7.6% in one sessionClosed at ₹173.61, about 4.0× a normal day’s move.
  • 13 Mar
    Big-buyer day: 13.84 L shares delivered, 10.5× normal83% of the day’s volume was delivered; the price closed -3.15%.
  • 11 Mar
    Big-buyer day: 24.83 L shares delivered, 19.4× normal82% of the day’s volume was delivered; the price closed +0.77%.
  • 9 Mar
    Big-buyer day: 4.13 L shares delivered, 3.2× normal60% of the day’s volume was delivered; the price closed -2.04%.
  • December 2025
  • 24 Dec
    Jumped 8.0% in one sessionClosed at ₹242.22, about 4.2× a normal day’s move.
  • June 2025
  • 23 Jun
    Dividend - Rs 2.50 Per Share/Special Dividend - 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Kansai Nerolac Paints

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kansai Nerolac Paints?
Over the last 52 weeks, Kansai Nerolac Paints (KANSAINER) traded between ₹157.91 and ₹264.00 (adjusted for splits and bonuses). The last close of ₹181.46 on 19 Oct 2026 is 31.3% below the high.
What is the delivery percentage of Kansai Nerolac Paints?
On 19 Oct 2026, 54.2% of Kansai Nerolac Paints’s traded shares were delivered. The 60-session average is 55.1%, and its median over the last year is 54.0%.
How volatile is Kansai Nerolac Paints?
Kansai Nerolac Paints’s daily moves over the last year add up to 30% annual volatility, higher than 17% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works