Stocks · JSWDULUX

JSW Dulux share price & delivery.

Last close · 19 Oct 2026

₹3,058.60 +0.45%

1W+0.2%1M-0.5%3M+1.8%6M+4.6%

52-week range

₹2,857.00-9.4% from the high₹3,376.20

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

JSW Dulux stock DNA

Where JSW Dulux sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility27% a year

Calm

Wild

9/100

Daily range2.6% high to low

Tight

Wide

18/100

Opening gaps12% of days gap 1%+

Rare

Often

13/100

Delivery53% of volume delivered

Traders

Holders

71/100

Liquidity₹5.4 Cr a day

Thin

Deep

33/100

Gap-ups of 1%+ (1 year)1267% filled the same day

Gap-downs of 1%+3100% filled the same day

Up days48%of the last 128 sessions

Streak2 upsessions in a row

How JSW Dulux usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 29 May 2026 (+8.47%), worst 23 Jul 2026 (-4.48%).

JSW Dulux vs NIFTY 50, one year

Both start at 100. The shaded gap is how far JSW Dulux is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%11,574 shares

Average, 60 sessions53%1-year median 54%

Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with JSW Dulux’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
5 Oct 2026	30,854	3.2×	63%	-1.85%	+2.91%
29 Sep 2026	1.17 L	13.2×	62%	-4.27%	-0.21%
15 Sep 2026	30,551	3.9×	60%	-0.68%	+0.11%
9 Sep 2026	28,030	3.5×	75%	+0.15%	-3.31%
11 Aug 2026	26,657	3.2×	43%	+3.33%	-1.48%
9 Jul 2026	33,017	3.1×	56%	-4.27%	+5.77%
2 Jul 2026	34,732	3.2×	73%	+1.11%	-10.66%
29 Jun 2026	41,674	3.9×	53%	+1.99%	-1.91%

JSW Dulux timeline

Everything that happened to JSW Dulux, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
4 Nov
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
October 2026
22 Oct
Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
5 Oct
Big-buyer day: 30,854 shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed -1.85%.
September 2026
29 Sep
Big-buyer day: 1.17 L shares delivered, 13.2× normal62% of the day’s volume was delivered; the price closed -4.27%.
15 Sep
Big-buyer day: 30,551 shares delivered, 3.9× normal60% of the day’s volume was delivered; the price closed -0.68%.
9 Sep
Big-buyer day: 28,030 shares delivered, 3.5× normal75% of the day’s volume was delivered; the price closed +0.15%.
August 2026
11 Aug
Big-buyer day: 26,657 shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed +3.33%.
July 2026
9 Jul
Big-buyer day: 33,017 shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed -4.27%.
3 Jul
Dividend - Rs 50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
2 Jul
Big-buyer day: 34,732 shares delivered, 3.2× normal73% of the day’s volume was delivered; the price closed +1.11%.
June 2026
29 Jun
Big-buyer day: 41,674 shares delivered, 3.9× normal53% of the day’s volume was delivered; the price closed +1.99%.
May 2026
29 May
Jumped 8.5% in one sessionClosed at ₹3,151.80, about 5.0× a normal day’s move.
August 2025
11 Aug
Special Dividend - Rs 156 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2025
25 Jul
Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
November 2024
19 Nov
Interim Dividend - Rs 70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on JSW Dulux

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of JSW Dulux?

Over the last 52 weeks, JSW Dulux (JSWDULUX) traded between ₹2,857.00 and ₹3,376.20 (adjusted for splits and bonuses). The last close of ₹3,058.60 on 19 Oct 2026 is 9.4% below the high.

What is the delivery percentage of JSW Dulux?

On 19 Oct 2026, 40.9% of JSW Dulux’s traded shares were delivered. The 60-session average is 53.2%, and its median over the last year is 54.2%.

How volatile is JSW Dulux?

JSW Dulux’s daily moves over the last year add up to 27% annual volatility, higher than 9% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works