Existing user? Sign in Start 7-day access →
Stocks · PNGJL

P N Gadgil Jewellers share price & delivery.

Last close · 19 Oct 2026
₹589.30 -2.33%
Sector: Consumer Durables · RS rating 53
1W-2.3%1M-2.0%3M-0.1%6M-11.7%1Y-7.5%
52-week range
₹503.00-20.0% from the high₹736.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

P N Gadgil Jewellers stock DNA

Where P N Gadgil Jewellers sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
53/100
Volatility34% a year
Calm
Wild
29/100
Daily range3.5% high to low
Tight
Wide
50/100
Opening gaps26% of days gap 1%+
Rare
Often
79/100
Delivery51% of volume delivered
Traders
Holders
60/100
Liquidity₹25.3 Cr a day
Thin
Deep
67/100
1-year return-7.5%
Laggard
Leader
50/100
Gap-ups of 1%+ (1 year)4363% filled the same day
Gap-downs of 1%+2157% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How P N Gadgil Jewellers usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 35 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -2.33%

Best day 9 Feb 2026 (+7.08%), worst 15 May 2026 (-10.00%).

P N Gadgil Jewellers vs NIFTY 50, one year

Both start at 100. The shaded gap is how far P N Gadgil Jewellers is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26P N Gadgil Jew -6.7%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%3.34 L shares
Average, 60 sessions51%1-year median 51%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with P N Gadgil Jewellers’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Aug 20264.76 L3.4×62%-2.13%-2.20%
7 Aug 20263.95 L3.0×57%+1.20%-5.00%
6 Aug 20269.41 L7.6×58%-3.57%-1.10%
31 Jul 20264.25 L3.4×51%+0.62%-4.10%
30 Jul 20265.37 L4.4×55%-0.60%-4.65%
28 Jul 20266.77 L5.5×43%-1.41%-3.71%
23 Jul 20266.68 L5.5×44%+2.20%+2.39%
7 Jul 20263.63 L3.6×47%-1.73%+4.14%

P N Gadgil Jewellers timeline

Everything that happened to P N Gadgil Jewellers, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 12 Aug
    Big-buyer day: 4.76 L shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed -2.13%.
  • 7 Aug
    Big-buyer day: 3.95 L shares delivered, 3.0× normal57% of the day’s volume was delivered; the price closed +1.20%.
  • 6 Aug
    Big-buyer day: 9.41 L shares delivered, 7.6× normal58% of the day’s volume was delivered; the price closed -3.57%.
  • July 2026
  • 31 Jul
    Big-buyer day: 4.25 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +0.62%.
  • 30 Jul
    Big-buyer day: 5.37 L shares delivered, 4.4× normal55% of the day’s volume was delivered; the price closed -0.60%.
  • 28 Jul
    Big-buyer day: 6.77 L shares delivered, 5.5× normal43% of the day’s volume was delivered; the price closed -1.41%.
  • 27 Jul
    Jumped 6.5% in one sessionClosed at ₹689.05, about 3.0× a normal day’s move.
  • 23 Jul
    Big-buyer day: 6.68 L shares delivered, 5.5× normal44% of the day’s volume was delivered; the price closed +2.20%.
  • 7 Jul
    Big-buyer day: 3.63 L shares delivered, 3.6× normal47% of the day’s volume was delivered; the price closed -1.73%.
  • 2 Jul
    Big-buyer day: 3.86 L shares delivered, 3.9× normal59% of the day’s volume was delivered; the price closed +3.77%.
  • May 2026
  • 20 May
    Big-buyer day: 3.77 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed -0.01%.
  • 19 May
    Big-buyer day: 17.75 L shares delivered, 15.2× normal39% of the day’s volume was delivered; the price closed -4.39%.
  • 15 May
    Big-buyer day: 3.78 L shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed -10.00%.
  • 15 May
    Fell 10.0% in one sessionClosed at ₹573.90, about 4.7× a normal day’s move.
  • 11 May
    Fell 9.0% in one sessionClosed at ₹662.35, about 4.2× a normal day’s move.
  • 6 May
    New 52-week high at ₹701.40First new high in over 20 sessions.
  • February 2026
  • 9 Feb
    Jumped 7.1% in one sessionClosed at ₹589.05, about 3.3× a normal day’s move.

My notes on P N Gadgil Jewellers

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of P N Gadgil Jewellers?
Over the last 52 weeks, P N Gadgil Jewellers (PNGJL) traded between ₹503.00 and ₹736.40 (adjusted for splits and bonuses). The last close of ₹589.30 on 19 Oct 2026 is 20.0% below the high.
What is the delivery percentage of P N Gadgil Jewellers?
On 19 Oct 2026, 50.9% of P N Gadgil Jewellers’s traded shares were delivered. The 60-session average is 50.6%, and its median over the last year is 50.9%.
How volatile is P N Gadgil Jewellers?
P N Gadgil Jewellers’s daily moves over the last year add up to 34% annual volatility, higher than 29% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works