Eureka Forbes share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Eureka Forbes stock DNA
Where Eureka Forbes sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Eureka Forbes usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 28 Nov 2025 (+7.28%), worst 4 Feb 2026 (-7.92%).
Eureka Forbes vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Eureka Forbes is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Eureka Forbes’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 29 Sep 2026 | 2.56 L | 3.0× | 46% | +0.46% | -3.09% |
| 18 Sep 2026 | 2.65 L | 3.1× | 61% | -1.48% | -3.75% |
| 17 Aug 2026 | 2.32 L | 3.3× | 70% | -2.43% | -3.16% |
| 17 Mar 2026 | 2.86 L | 3.4× | 62% | -1.01% | +2.54% |
| 13 Mar 2026 | 4.72 L | 6.0× | 74% | -1.61% | +5.58% |
| 10 Mar 2026 | 2.41 L | 3.1× | 65% | +3.03% | -1.72% |
| 6 Mar 2026 | 2.25 L | 3.2× | 56% | -1.31% | +1.88% |
| 5 Mar 2026 | 3.22 L | 4.6× | 69% | -1.95% | +2.19% |
Eureka Forbes timeline
Everything that happened to Eureka Forbes, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 29 SepBig-buyer day: 2.56 L shares delivered, 3.0× normal46% of the day’s volume was delivered; the price closed +0.46%.
- 18 SepBig-buyer day: 2.65 L shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed -1.48%.
- August 2026
- 17 AugBig-buyer day: 2.32 L shares delivered, 3.3× normal70% of the day’s volume was delivered; the price closed -2.43%.
- May 2026
- 12 MayFell 6.3% in one sessionClosed at ₹499.50, about 3.1× a normal day’s move.
- March 2026
- 17 MarBig-buyer day: 2.86 L shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed -1.01%.
- 13 MarBig-buyer day: 4.72 L shares delivered, 6.0× normal74% of the day’s volume was delivered; the price closed -1.61%.
- 10 MarBig-buyer day: 2.41 L shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed +3.03%.
- 6 MarBig-buyer day: 2.25 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed -1.31%.
- 5 MarBig-buyer day: 3.22 L shares delivered, 4.6× normal69% of the day’s volume was delivered; the price closed -1.95%.
- February 2026
- 5 FebBig-buyer day: 2.60 L shares delivered, 3.7× normal51% of the day’s volume was delivered; the price closed +1.17%.
- 4 FebFell 7.9% in one sessionClosed at ₹502.30, about 3.9× a normal day’s move.
- December 2025
- 8 DecBig-buyer day: 4.27 L shares delivered, 5.5× normal62% of the day’s volume was delivered; the price closed -1.01%.
- November 2025
- 28 NovNew 52-week high at ₹668.30First new high in over 20 sessions.
- 28 NovJumped 7.3% in one sessionClosed at ₹651.10, about 3.6× a normal day’s move.
- 27 NovBig-buyer day: 2.88 L shares delivered, 4.4× normal48% of the day’s volume was delivered; the price closed +2.65%.
- 14 NovBig-buyer day: 3.24 L shares delivered, 5.0× normal48% of the day’s volume was delivered; the price closed +1.59%.
My notes on Eureka Forbes
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Eureka Forbes?
What is the delivery percentage of Eureka Forbes?
How volatile is Eureka Forbes?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.