Ethos share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Ethos stock DNA
Where Ethos sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Ethos usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Aug 2026 (+15.04%), worst 29 Apr 2026 (-5.73%).
Ethos vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Ethos is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Ethos’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 16 Oct 2026 | 49,257 | 3.4× | 69% | +1.48% | – |
| 9 Oct 2026 | 57,181 | 3.8× | 80% | -1.43% | +1.88% |
| 7 Oct 2026 | 73,316 | 5.3× | 69% | +0.52% | -2.72% |
| 6 Oct 2026 | 93,519 | 6.7× | 83% | +0.73% | -1.20% |
| 29 Sep 2026 | 62,695 | 5.1× | 45% | -1.13% | +5.82% |
| 24 Sep 2026 | 54,140 | 4.6× | 59% | -2.05% | -2.83% |
| 10 Sep 2026 | 40,283 | 3.8× | 59% | -2.06% | -0.96% |
| 4 Sep 2026 | 55,293 | 5.6× | 70% | -0.01% | -5.64% |
Ethos timeline
Everything that happened to Ethos, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 16 OctBig-buyer day: 49,257 shares delivered, 3.4× normal69% of the day’s volume was delivered; the price closed +1.48%.
- 9 OctBig-buyer day: 57,181 shares delivered, 3.8× normal80% of the day’s volume was delivered; the price closed -1.43%.
- 7 OctBig-buyer day: 73,316 shares delivered, 5.3× normal69% of the day’s volume was delivered; the price closed +0.52%.
- 6 OctBig-buyer day: 93,519 shares delivered, 6.7× normal83% of the day’s volume was delivered; the price closed +0.73%.
- September 2026
- 29 SepBig-buyer day: 62,695 shares delivered, 5.1× normal45% of the day’s volume was delivered; the price closed -1.13%.
- 24 SepBig-buyer day: 54,140 shares delivered, 4.6× normal59% of the day’s volume was delivered; the price closed -2.05%.
- 10 SepBig-buyer day: 40,283 shares delivered, 3.8× normal59% of the day’s volume was delivered; the price closed -2.06%.
- 4 SepBig-buyer day: 55,293 shares delivered, 5.6× normal70% of the day’s volume was delivered; the price closed -0.01%.
- August 2026
- 7 AugBig-buyer day: 24,159 shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed -1.50%.
- 3 AugJumped 15.0% in one sessionClosed at ₹2,962.70, about 6.6× a normal day’s move.
- July 2026
- 13 JulBig-buyer day: 47,303 shares delivered, 7.0× normal38% of the day’s volume was delivered; the price closed +6.92%.
- 13 JulJumped 6.9% in one sessionClosed at ₹2,649.00, about 3.0× a normal day’s move.
- 10 JulBig-buyer day: 7.32 L shares delivered, 108.3× normal92% of the day’s volume was delivered; the price closed -1.94%.
- 3 JulBig-buyer day: 27,796 shares delivered, 4.1× normal81% of the day’s volume was delivered; the price closed -0.36%.
- April 2026
- 22 AprJumped 10.0% in one sessionClosed at ₹2,717.90, about 4.4× a normal day’s move.
- March 2026
- 18 MarJumped 6.9% in one sessionClosed at ₹2,182.30, about 3.0× a normal day’s move.
- June 2025
- 12 JunRights 4:43@ Premium Rs 1790/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Ethos
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Ethos?
What is the delivery percentage of Ethos?
How volatile is Ethos?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.