Existing user? Sign in Start 7-day access →
Stocks · CAMPUS

Campus Activewear share price & delivery.

Last close · 19 Oct 2026
₹199.44 -1.65%
Sector: Consumer Durables · RS rating 23
1W+1.7%1M-5.9%3M-11.4%6M-19.5%1Y-29.8%
52-week range
₹192.66-30.7% from the high₹287.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Campus Activewear stock DNA

Where Campus Activewear sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
23/100
Volatility26% a year
Calm
Wild
7/100
Daily range2.4% high to low
Tight
Wide
11/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery48% of volume delivered
Traders
Holders
43/100
Liquidity₹9.2 Cr a day
Thin
Deep
45/100
1-year return-29.8%
Laggard
Leader
19/100
Gap-ups of 1%+ (1 year)1457% filled the same day
Gap-downs of 1%+1450% filled the same day
Up days40%of the last 250 sessions
Streak1 downsessions in a row

How Campus Activewear usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 32 days-1.0% to -0.5%: 38 days-0.5% to +0.0%: 41 days+0.0% to +0.5%: 38 days+0.5% to +1.0%: 13 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -1.65%

Best day 2 Feb 2026 (+6.72%), worst 20 Jul 2026 (-4.56%).

Campus Activewear vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Campus Activewear is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Campus Activew -28.8%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%2.63 L shares
Average, 60 sessions48%1-year median 45%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Campus Activewear’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Aug 20266.38 L3.4×38%+2.26%-0.88%
19 Aug 20265.42 L3.1×57%+2.73%+1.18%
29 Jul 20264.32 L3.3×35%+3.24%+1.42%
22 Jul 20263.42 L3.1×41%-0.82%+0.92%
19 Jun 20262.94 L3.6×44%-1.27%-2.15%
18 Jun 202615.00 L18.4×63%+3.57%-1.10%
27 Mar 20266.01 L6.1×56%-4.09%+3.79%
6 Mar 20262.39 L3.0×51%+1.92%-2.89%

Campus Activewear timeline

Everything that happened to Campus Activewear, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 21 Aug
    Big-buyer day: 6.38 L shares delivered, 3.4× normal38% of the day’s volume was delivered; the price closed +2.26%.
  • 19 Aug
    Big-buyer day: 5.42 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +2.73%.
  • July 2026
  • 31 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 29 Jul
    Big-buyer day: 4.32 L shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed +3.24%.
  • 22 Jul
    Big-buyer day: 3.42 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed -0.82%.
  • June 2026
  • 19 Jun
    Big-buyer day: 2.94 L shares delivered, 3.6× normal44% of the day’s volume was delivered; the price closed -1.27%.
  • 18 Jun
    Big-buyer day: 15.00 L shares delivered, 18.4× normal63% of the day’s volume was delivered; the price closed +3.57%.
  • May 2026
  • 26 May
    Jumped 6.1% in one sessionClosed at ₹250.50, about 3.7× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 6.01 L shares delivered, 6.1× normal56% of the day’s volume was delivered; the price closed -4.09%.
  • 25 Mar
    Jumped 5.3% in one sessionClosed at ₹233.30, about 3.2× a normal day’s move.
  • 6 Mar
    Big-buyer day: 2.39 L shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed +1.92%.
  • 2 Mar
    Big-buyer day: 2.49 L shares delivered, 3.2× normal60% of the day’s volume was delivered; the price closed -3.66%.
  • February 2026
  • 10 Feb
    Big-buyer day: 14.94 L shares delivered, 17.5× normal83% of the day’s volume was delivered; the price closed +2.11%.
  • 6 Feb
    Big-buyer day: 2.85 L shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed +1.58%.
  • 3 Feb
    Big-buyer day: 4.11 L shares delivered, 4.8× normal35% of the day’s volume was delivered; the price closed -0.79%.
  • 2 Feb
    Jumped 6.7% in one sessionClosed at ₹272.30, about 4.1× a normal day’s move.
  • September 2025
  • 10 Sep
    Dividend - Re 0.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 17 Feb
    Interim Dividend - Re 0.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Campus Activewear

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Campus Activewear?
Over the last 52 weeks, Campus Activewear (CAMPUS) traded between ₹192.66 and ₹287.80 (adjusted for splits and bonuses). The last close of ₹199.44 on 19 Oct 2026 is 30.7% below the high.
What is the delivery percentage of Campus Activewear?
On 19 Oct 2026, 51.4% of Campus Activewear’s traded shares were delivered. The 60-session average is 47.7%, and its median over the last year is 44.6%.
How volatile is Campus Activewear?
Campus Activewear’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works