Existing user? Sign in Start 7-day access →
Stocks · KDDL

KDDL share price & delivery.

Last close · 19 Oct 2026
₹3,766.30 -1.52%
RS rating 86
1W-2.0%1M-1.9%3M+18.0%6M+55.5%1Y+44.8%
52-week range
₹1,990.00-11.8% from the high₹4,270.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KDDL stock DNA

Where KDDL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
86/100
Volatility45% a year
Calm
Wild
65/100
Daily range4.0% high to low
Tight
Wide
68/100
Opening gaps24% of days gap 1%+
Rare
Often
75/100
Delivery50% of volume delivered
Traders
Holders
57/100
Liquidity₹9.6 Cr a day
Thin
Deep
45/100
1-year return+44.8%
Laggard
Leader
85/100
Gap-ups of 1%+ (1 year)3667% filled the same day
Gap-downs of 1%+2580% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How KDDL usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 13 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 17 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 4 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -1.52%

Best day 20 May 2026 (+20.00%), worst 27 Mar 2026 (-5.54%).

KDDL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KDDL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26KDDL +49.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session63%10,565 shares
Average, 60 sessions50%1-year median 52%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KDDL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 202664,1866.2×42%+7.02%-8.58%
21 Sep 202642,9284.1×66%+3.85%+0.18%
25 Aug 202636,1443.5×50%+1.97%-1.20%
24 Aug 20261.22 L12.0×71%-3.91%+2.10%
21 Aug 20261.67 L16.9×47%+1.59%-1.71%
27 May 202647,8625.4×42%+0.29%+8.88%
20 May 202699,96811.7×43%+20.00%+3.51%
16 Mar 202638,7154.9×80%-1.77%-3.14%

KDDL timeline

Everything that happened to KDDL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Big-buyer day: 64,186 shares delivered, 6.2× normal42% of the day’s volume was delivered; the price closed +7.02%.
  • 23 Sep
    New 52-week high at ₹4,270.00First new high in 34 sessions.
  • 21 Sep
    Big-buyer day: 42,928 shares delivered, 4.1× normal66% of the day’s volume was delivered; the price closed +3.85%.
  • 8 Sep
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 25 Aug
    Big-buyer day: 36,144 shares delivered, 3.5× normal50% of the day’s volume was delivered; the price closed +1.97%.
  • 24 Aug
    Big-buyer day: 1.22 L shares delivered, 12.0× normal71% of the day’s volume was delivered; the price closed -3.91%.
  • 21 Aug
    Big-buyer day: 1.67 L shares delivered, 16.9× normal47% of the day’s volume was delivered; the price closed +1.59%.
  • 3 Aug
    New 52-week high at ₹3,495.00First new high in 27 sessions.
  • June 2026
  • 22 Jun
    New 52-week high at ₹3,280.00First new high in over 20 sessions.
  • May 2026
  • 27 May
    Big-buyer day: 47,862 shares delivered, 5.4× normal42% of the day’s volume was delivered; the price closed +0.29%.
  • 21 May
    Jumped 10.3% in one sessionClosed at ₹2,883.70, about 3.7× a normal day’s move.
  • 20 May
    Big-buyer day: 99,968 shares delivered, 11.7× normal43% of the day’s volume was delivered; the price closed +20.00%.
  • 20 May
    Jumped 20.0% in one sessionClosed at ₹2,614.20, about 7.1× a normal day’s move.
  • March 2026
  • 16 Mar
    Big-buyer day: 38,715 shares delivered, 4.9× normal80% of the day’s volume was delivered; the price closed -1.77%.
  • February 2026
  • 24 Feb
    Big-buyer day: 17,889 shares delivered, 3.0× normal78% of the day’s volume was delivered; the price closed -2.60%.
  • 19 Feb
    Big-buyer day: 29,856 shares delivered, 5.1× normal66% of the day’s volume was delivered; the price closed -3.24%.
  • 12 Feb
    Big-buyer day: 23,302 shares delivered, 3.9× normal57% of the day’s volume was delivered; the price closed -5.13%.
  • 3 Feb
    Big-buyer day: 27,994 shares delivered, 4.7× normal71% of the day’s volume was delivered; the price closed +5.40%.
  • January 2026
  • 30 Jan
    Jumped 8.7% in one sessionClosed at ₹2,312.40, about 3.1× a normal day’s move.
  • November 2025
  • 14 Nov
    Interim Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 8 Sep
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on KDDL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KDDL?
Over the last 52 weeks, KDDL (KDDL) traded between ₹1,990.00 and ₹4,270.00 (adjusted for splits and bonuses). The last close of ₹3,766.30 on 19 Oct 2026 is 11.8% below the high.
What is the delivery percentage of KDDL?
On 19 Oct 2026, 63.0% of KDDL’s traded shares were delivered. The 60-session average is 49.8%, and its median over the last year is 51.9%.
How volatile is KDDL?
KDDL’s daily moves over the last year add up to 45% annual volatility, higher than 65% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works