Existing user? Sign in Start 7-day access →
Stocks · INDIGOPNTS

Indigo Paints share price & delivery.

Last close · 19 Oct 2026
₹1,038.90 -0.27%
Sector: Consumer Durables · RS rating 59
1W+1.9%1M-5.5%3M-3.6%6M+24.0%1Y-0.4%
52-week range
₹708.05-22.8% from the high₹1,345.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indigo Paints stock DNA

Where Indigo Paints sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
59/100
Volatility36% a year
Calm
Wild
35/100
Daily range3.3% high to low
Tight
Wide
41/100
Opening gaps22% of days gap 1%+
Rare
Often
65/100
Delivery51% of volume delivered
Traders
Holders
60/100
Liquidity₹5.9 Cr a day
Thin
Deep
34/100
1-year return-0.4%
Laggard
Leader
57/100
Gap-ups of 1%+ (1 year)2232% filled the same day
Gap-downs of 1%+3256% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Indigo Paints usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 6 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -0.27%

Best day 10 Nov 2025 (+15.06%), worst 19 Jan 2026 (-6.10%).

Indigo Paints vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indigo Paints is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Indigo Paints +2.0%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%9,129 shares
Average, 60 sessions51%1-year median 48%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indigo Paints’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Aug 202610.13 L36.0×42%+1.62%+0.27%
2 Jul 20262.87 L6.1×66%+5.30%-3.35%
29 May 20264.00 L6.7×61%-0.84%-3.70%
25 Mar 20262.49 L5.4×53%+4.92%+0.54%
18 Mar 20261.86 L5.1×59%+1.43%-0.34%
17 Mar 20261.81 L5.4×60%-0.01%-3.65%
16 Mar 20263.25 L10.1×73%-3.70%-5.91%
11 Mar 20261.21 L4.1×61%-1.92%-6.68%

Indigo Paints timeline

Everything that happened to Indigo Paints, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 30 Oct
    Board meeting: Financial ResultsTo consider and approve the unaudited financial results for the quarter and half year ended September 30, 2026
  • September 2026
  • 4 Sep
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 14 Aug
    Big-buyer day: 10.13 L shares delivered, 36.0× normal42% of the day’s volume was delivered; the price closed +1.62%.
  • July 2026
  • 2 Jul
    Big-buyer day: 2.87 L shares delivered, 6.1× normal66% of the day’s volume was delivered; the price closed +5.30%.
  • May 2026
  • 29 May
    Big-buyer day: 4.00 L shares delivered, 6.7× normal61% of the day’s volume was delivered; the price closed -0.84%.
  • March 2026
  • 25 Mar
    Big-buyer day: 2.49 L shares delivered, 5.4× normal53% of the day’s volume was delivered; the price closed +4.92%.
  • 18 Mar
    Big-buyer day: 1.86 L shares delivered, 5.1× normal59% of the day’s volume was delivered; the price closed +1.43%.
  • 17 Mar
    Big-buyer day: 1.81 L shares delivered, 5.4× normal60% of the day’s volume was delivered; the price closed -0.01%.
  • 16 Mar
    Big-buyer day: 3.25 L shares delivered, 10.1× normal73% of the day’s volume was delivered; the price closed -3.70%.
  • 11 Mar
    Big-buyer day: 1.21 L shares delivered, 4.1× normal61% of the day’s volume was delivered; the price closed -1.92%.
  • 10 Mar
    Big-buyer day: 88,862 shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed +0.16%.
  • 9 Mar
    Big-buyer day: 1.05 L shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed -4.03%.
  • 5 Mar
    Big-buyer day: 2.35 L shares delivered, 8.8× normal80% of the day’s volume was delivered; the price closed -0.88%.
  • February 2026
  • 23 Feb
    Big-buyer day: 1.08 L shares delivered, 4.7× normal64% of the day’s volume was delivered; the price closed +0.73%.
  • November 2025
  • 10 Nov
    Jumped 15.1% in one sessionClosed at ₹1,155.35, about 6.7× a normal day’s move.
  • August 2025
  • 22 Aug
    Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Indigo Paints

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indigo Paints?
Over the last 52 weeks, Indigo Paints (INDIGOPNTS) traded between ₹708.05 and ₹1,345.90 (adjusted for splits and bonuses). The last close of ₹1,038.90 on 19 Oct 2026 is 22.8% below the high.
What is the delivery percentage of Indigo Paints?
On 19 Oct 2026, 46.7% of Indigo Paints’s traded shares were delivered. The 60-session average is 50.6%, and its median over the last year is 48.2%.
How volatile is Indigo Paints?
Indigo Paints’s daily moves over the last year add up to 36% annual volatility, higher than 35% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works