Existing user? Sign in Start 7-day access →
Stocks · SENCO

Senco Gold share price & delivery.

Last close · 19 Oct 2026
₹341.00 +1.11%
Sector: Consumer Durables · RS rating 60
1W+2.5%1M-0.4%3M-6.8%6M+4.5%1Y+7.9%
52-week range
₹276.00-20.7% from the high₹430.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Senco Gold stock DNA

Where Senco Gold sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
60/100
Volatility43% a year
Calm
Wild
60/100
Daily range3.9% high to low
Tight
Wide
64/100
Opening gaps23% of days gap 1%+
Rare
Often
70/100
Delivery38% of volume delivered
Traders
Holders
11/100
Liquidity₹35.1 Cr a day
Thin
Deep
74/100
1-year return+7.9%
Laggard
Leader
66/100
Gap-ups of 1%+ (1 year)3850% filled the same day
Gap-downs of 1%+1947% filled the same day
Up days47%of the last 250 sessions
Streak2 upsessions in a row

How Senco Gold usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 3 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 44 days-1.0% to +0.0%: 47 days+0.0% to +1.0%: 41 days+1.0% to +2.0%: 38 days+2.0% to +3.0%: 14 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 1 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 2 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±2.7%Last session +1.11%

Best day 6 Apr 2026 (+12.00%), worst 12 Aug 2026 (-13.86%).

Senco Gold vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Senco Gold is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Senco Gold +7.0%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session19%6.38 L shares
Average, 60 sessions38%1-year median 41%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Senco Gold’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Sep 202615.16 L4.4×57%-3.87%+0.14%
24 Aug 202617.11 L4.1×35%+7.63%-6.23%
12 Aug 202625.97 L7.5×35%-13.86%-4.06%
28 Jul 20269.81 L3.5×32%+0.17%-7.35%
13 Jul 202617.08 L6.5×30%+5.21%-3.94%
8 Jul 20269.69 L4.2×31%+1.38%+12.49%
27 May 202612.13 L4.6×31%-2.56%+1.28%
21 May 20267.25 L3.3×43%+2.07%+0.14%

Senco Gold timeline

Everything that happened to Senco Gold, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 28 Sep
    Big-buyer day: 15.16 L shares delivered, 4.4× normal57% of the day’s volume was delivered; the price closed -3.87%.
  • August 2026
  • 24 Aug
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 24 Aug
    Big-buyer day: 17.11 L shares delivered, 4.1× normal35% of the day’s volume was delivered; the price closed +7.63%.
  • 12 Aug
    Big-buyer day: 25.97 L shares delivered, 7.5× normal35% of the day’s volume was delivered; the price closed -13.86%.
  • 12 Aug
    Fell 13.9% in one sessionClosed at ₹345.65, about 5.1× a normal day’s move.
  • July 2026
  • 28 Jul
    Big-buyer day: 9.81 L shares delivered, 3.5× normal32% of the day’s volume was delivered; the price closed +0.17%.
  • 27 Jul
    New 52-week high at ₹430.00First new high in over 20 sessions.
  • 27 Jul
    Jumped 9.2% in one sessionClosed at ₹417.95, about 3.4× a normal day’s move.
  • 13 Jul
    Big-buyer day: 17.08 L shares delivered, 6.5× normal30% of the day’s volume was delivered; the price closed +5.21%.
  • 8 Jul
    Big-buyer day: 9.69 L shares delivered, 4.2× normal31% of the day’s volume was delivered; the price closed +1.38%.
  • May 2026
  • 27 May
    Big-buyer day: 12.13 L shares delivered, 4.6× normal31% of the day’s volume was delivered; the price closed -2.56%.
  • 21 May
    Big-buyer day: 7.25 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +2.07%.
  • 12 May
    Big-buyer day: 7.53 L shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed -6.43%.
  • 11 May
    Fell 8.5% in one sessionClosed at ₹334.25, about 3.1× a normal day’s move.
  • 8 May
    Big-buyer day: 10.66 L shares delivered, 5.1× normal36% of the day’s volume was delivered; the price closed +6.31%.
  • 5 May
    Big-buyer day: 7.31 L shares delivered, 3.4× normal36% of the day’s volume was delivered; the price closed +3.10%.
  • 4 May
    Big-buyer day: 10.38 L shares delivered, 4.8× normal32% of the day’s volume was delivered; the price closed +7.09%.
  • April 2026
  • 6 Apr
    Jumped 12.0% in one sessionClosed at ₹323.45, about 4.4× a normal day’s move.
  • February 2026
  • 20 Feb
    Interim Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 7 Jan
    Jumped 11.6% in one sessionClosed at ₹360.80, about 4.3× a normal day’s move.
  • August 2025
  • 20 Aug
    Dividend - Re 1 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 31 Jan
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 31 Jan
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.

My notes on Senco Gold

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Senco Gold?
Over the last 52 weeks, Senco Gold (SENCO) traded between ₹276.00 and ₹430.00 (adjusted for splits and bonuses). The last close of ₹341.00 on 19 Oct 2026 is 20.7% below the high.
What is the delivery percentage of Senco Gold?
On 19 Oct 2026, 18.6% of Senco Gold’s traded shares were delivered. The 60-session average is 37.8%, and its median over the last year is 40.7%.
How volatile is Senco Gold?
Senco Gold’s daily moves over the last year add up to 43% annual volatility, higher than 60% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works