D. P. Abhushan share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
D. P. Abhushan stock DNA
Where D. P. Abhushan sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How D. P. Abhushan usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 29 Sep 2026 (+20.00%), worst 12 May 2026 (-8.04%).
D. P. Abhushan vs NIFTY 50, one year
Both start at 100. The shaded gap is how far D. P. Abhushan is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with D. P. Abhushan’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 4 Aug 2026 | 33,921 | 3.4× | 38% | +4.68% | -1.33% |
| 12 May 2026 | 28,711 | 3.4× | 53% | -8.04% | -6.70% |
| 4 Mar 2026 | 18,795 | 3.2× | 61% | -6.63% | -3.50% |
| 10 Feb 2026 | 18,386 | 3.1× | 60% | -3.40% | -2.54% |
| 29 Jan 2026 | 27,983 | 4.3× | 44% | -5.96% | +1.48% |
| 27 Jan 2026 | 22,403 | 3.7× | 42% | -2.91% | -6.36% |
| 22 Jan 2026 | 24,435 | 4.1× | 52% | +7.36% | -12.65% |
| 8 Jan 2026 | 17,244 | 3.0× | 41% | +0.53% | -6.10% |
D. P. Abhushan timeline
Everything that happened to D. P. Abhushan, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 5 OctJumped 13.7% in one sessionClosed at ₹2,130.50, about 4.1× a normal day’s move.
- September 2026
- 30 SepNew 52-week high at ₹1,815.70First new high in over 20 sessions.
- 29 SepJumped 20.0% in one sessionClosed at ₹1,665.80, about 6.0× a normal day’s move.
- August 2026
- 4 AugBig-buyer day: 33,921 shares delivered, 3.4× normal38% of the day’s volume was delivered; the price closed +4.68%.
- July 2026
- 15 JulJumped 11.5% in one sessionClosed at ₹1,307.20, about 3.4× a normal day’s move.
- 8 JulJumped 12.3% in one sessionClosed at ₹1,076.05, about 3.7× a normal day’s move.
- May 2026
- 12 MayBig-buyer day: 28,711 shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed -8.04%.
- March 2026
- 4 MarBig-buyer day: 18,795 shares delivered, 3.2× normal61% of the day’s volume was delivered; the price closed -6.63%.
- February 2026
- 10 FebBig-buyer day: 18,386 shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -3.40%.
- January 2026
- 29 JanBig-buyer day: 27,983 shares delivered, 4.3× normal44% of the day’s volume was delivered; the price closed -5.96%.
- 27 JanBig-buyer day: 22,403 shares delivered, 3.7× normal42% of the day’s volume was delivered; the price closed -2.91%.
- 22 JanBig-buyer day: 24,435 shares delivered, 4.1× normal52% of the day’s volume was delivered; the price closed +7.36%.
- 8 JanBig-buyer day: 17,244 shares delivered, 3.0× normal41% of the day’s volume was delivered; the price closed +0.53%.
- 5 JanBig-buyer day: 18,379 shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed +3.27%.
- November 2025
- 20 NovBig-buyer day: 25,080 shares delivered, 4.5× normal49% of the day’s volume was delivered; the price closed +1.63%.
- 19 NovBig-buyer day: 21,891 shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed +0.93%.
- 17 NovBig-buyer day: 46,476 shares delivered, 8.3× normal48% of the day’s volume was delivered; the price closed +5.10%.
My notes on D. P. Abhushan
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of D. P. Abhushan?
What is the delivery percentage of D. P. Abhushan?
How volatile is D. P. Abhushan?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.